Stock Name | Affiliated Managers Group Inc |
Ticker | AMG(USD) NYSE |
Ticker | AMG(EUR) AS |
Ticker | AMG(EUR) F |
Time | Number of Short Trades | Number of AMG Shares Shorted | Lowest AMG Selling Price | Highest AMG Selling Price |
---|---|---|---|---|
09:30:00 | 6 | 113 | 192.7 | 194.008 |
09:45:00 | 19 | 285 | 191.935 | 194.54 |
10:00:00 | 43 | 354 | 193.22 | 194.57 |
10:15:00 | 56 | 422 | 192.9 | 194.44 |
10:30:00 | 32 | 525 | 194.01 | 194.85 |
10:45:00 | 38 | 505 | 194.13 | 195.02 |
11:00:00 | 31 | 396 | 193.952 | 194.77 |
11:15:00 | 39 | 521 | 194.432 | 194.94 |
11:30:00 | 22 | 277 | 194.6 | 195.33 |
11:45:00 | 26 | 250 | 195.09 | 195.63 |
12:00:00 | 29 | 690 | 194.59 | 195.61 |
12:15:00 | 23 | 634 | 194.46 | 194.78 |
12:30:00 | 28 | 620 | 194.19 | 194.71 |
12:45:00 | 27 | 263 | 194.605 | 195.2 |
13:00:00 | 27 | 415 | 194.768 | 195.57 |
13:15:00 | 11 | 88 | 194.703 | 195.09 |
13:30:00 | 23 | 253 | 194.545 | 195.072 |
13:45:00 | 13 | 355 | 194.85 | 195.5 |
14:00:00 | 18 | 148 | 195.169 | 195.62 |
14:15:00 | 15 | 235 | 195.26 | 195.45 |
14:30:00 | 23 | 407 | 195.32 | 195.965 |
14:45:00 | 36 | 715 | 195.929 | 196.29 |
15:00:00 | 27 | 486 | 195.86 | 196.258 |
15:15:00 | 36 | 963 | 195.595 | 196.04 |
15:30:00 | 40 | 1063 | 195.365 | 195.79 |
15:45:00 | 241 | 6052 | 195.26 | 195.84 |
16:00:00 | 7 | 577 | 195.55 | 195.55 |
09:30:00 | 6 | 113 | 192.7 | 194.008 |
09:45:00 | 19 | 285 | 191.935 | 194.54 |
10:00:00 | 43 | 354 | 193.22 | 194.57 |
10:15:00 | 56 | 422 | 192.9 | 194.44 |
10:30:00 | 32 | 525 | 194.01 | 194.85 |
10:45:00 | 38 | 505 | 194.13 | 195.02 |
11:00:00 | 31 | 396 | 193.952 | 194.77 |
11:15:00 | 39 | 521 | 194.432 | 194.94 |
11:30:00 | 22 | 277 | 194.6 | 195.33 |
11:45:00 | 26 | 250 | 195.09 | 195.63 |
12:00:00 | 29 | 690 | 194.59 | 195.61 |
12:15:00 | 23 | 634 | 194.46 | 194.78 |
12:30:00 | 28 | 620 | 194.19 | 194.71 |
12:45:00 | 27 | 263 | 194.605 | 195.2 |
13:00:00 | 27 | 415 | 194.768 | 195.57 |
13:15:00 | 11 | 88 | 194.703 | 195.09 |
13:30:00 | 23 | 253 | 194.545 | 195.072 |
13:45:00 | 13 | 355 | 194.85 | 195.5 |
14:00:00 | 18 | 148 | 195.169 | 195.62 |
14:15:00 | 15 | 235 | 195.26 | 195.45 |
14:30:00 | 23 | 407 | 195.32 | 195.965 |
14:45:00 | 36 | 715 | 195.929 | 196.29 |
15:00:00 | 27 | 486 | 195.86 | 196.258 |
15:15:00 | 36 | 963 | 195.595 | 196.04 |
15:30:00 | 40 | 1063 | 195.365 | 195.79 |
15:45:00 | 241 | 6052 | 195.26 | 195.84 |
16:00:00 | 7 | 577 | 195.55 | 195.55 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.