Short selling detail for AMG on 2024-10-30

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
08:45:00 2 41 193.85 193.85
09:30:00 3 4 195.795 196.365
09:45:00 44 1221 195.939 198.333
10:00:00 46 457 197.73 198.865
10:15:00 74 510 197.59 199.52
10:30:00 29 210 197.16 198.167
10:45:00 25 304 196.59 197.427
11:00:00 41 851 195.59 196.724
11:15:00 17 342 195.78 196.366
11:30:00 25 357 196.102 196.58
11:45:00 49 629 196.29 196.72
12:00:00 43 662 196.25 196.671
12:15:00 77 2047 196.445 197.31
12:30:00 57 617 196.929 197.895
12:45:00 76 1383 197.13 197.782
13:00:00 40 959 197.129 197.455
13:15:00 23 237 197.04 197.54
13:30:00 46 795 196.79 197.2
13:45:00 24 215 196.83 197.18
14:00:00 19 289 197.066 197.45
14:15:00 47 594 197.194 197.45
14:30:00 92 3612 197 197.53
14:45:00 93 2099 197.319 197.78
15:00:00 53 1144 196.72 197.53
15:15:00 52 1592 196.947 197.52
15:30:00 129 4215 196.945 197.58
15:45:00 189 8757 196.16 197.125
16:00:00 5 693 196.32 196.32
17:00:00 1 5509 196.32 196.32
08:45:00 2 41 193.85 193.85
09:30:00 3 4 195.795 196.365
09:45:00 44 1221 195.939 198.333
10:00:00 46 457 197.73 198.865
10:15:00 74 510 197.59 199.52
10:30:00 29 210 197.16 198.167
10:45:00 25 304 196.59 197.427
11:00:00 41 851 195.59 196.724
11:15:00 17 342 195.78 196.366
11:30:00 25 357 196.102 196.58
11:45:00 49 629 196.29 196.72
12:00:00 43 662 196.25 196.671
12:15:00 77 2047 196.445 197.31
12:30:00 57 617 196.929 197.895
12:45:00 76 1383 197.13 197.782
13:00:00 40 959 197.129 197.455
13:15:00 23 237 197.04 197.54
13:30:00 46 795 196.79 197.2
13:45:00 24 215 196.83 197.18
14:00:00 19 289 197.066 197.45
14:15:00 47 594 197.194 197.45
14:30:00 92 3612 197 197.53
14:45:00 93 2099 197.319 197.78
15:00:00 53 1144 196.72 197.53
15:15:00 52 1592 196.947 197.52
15:30:00 129 4215 196.945 197.58
15:45:00 189 8757 196.16 197.125
16:00:00 5 693 196.32 196.32
17:00:00 1 5509 196.32 196.32

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
08:45:00	2	41	193.85	193.85
09:30:00	3	4	195.795	196.365
09:45:00	44	1221	195.939	198.333
10:00:00	46	457	197.73	198.865
10:15:00	74	510	197.59	199.52
10:30:00	29	210	197.16	198.167
10:45:00	25	304	196.59	197.427
11:00:00	41	851	195.59	196.724
11:15:00	17	342	195.78	196.366
11:30:00	25	357	196.102	196.58
11:45:00	49	629	196.29	196.72
12:00:00	43	662	196.25	196.671
12:15:00	77	2047	196.445	197.31
12:30:00	57	617	196.929	197.895
12:45:00	76	1383	197.13	197.782
13:00:00	40	959	197.129	197.455
13:15:00	23	237	197.04	197.54
13:30:00	46	795	196.79	197.2
13:45:00	24	215	196.83	197.18
14:00:00	19	289	197.066	197.45
14:15:00	47	594	197.194	197.45
14:30:00	92	3612	197	197.53
14:45:00	93	2099	197.319	197.78
15:00:00	53	1144	196.72	197.53
15:15:00	52	1592	196.947	197.52
15:30:00	129	4215	196.945	197.58
15:45:00	189	8757	196.16	197.125
16:00:00	5	693	196.32	196.32
17:00:00	1	5509	196.32	196.32
08:45:00	2	41	193.85	193.85
09:30:00	3	4	195.795	196.365
09:45:00	44	1221	195.939	198.333
10:00:00	46	457	197.73	198.865
10:15:00	74	510	197.59	199.52
10:30:00	29	210	197.16	198.167
10:45:00	25	304	196.59	197.427
11:00:00	41	851	195.59	196.724
11:15:00	17	342	195.78	196.366
11:30:00	25	357	196.102	196.58
11:45:00	49	629	196.29	196.72
12:00:00	43	662	196.25	196.671
12:15:00	77	2047	196.445	197.31
12:30:00	57	617	196.929	197.895
12:45:00	76	1383	197.13	197.782
13:00:00	40	959	197.129	197.455
13:15:00	23	237	197.04	197.54
13:30:00	46	795	196.79	197.2
13:45:00	24	215	196.83	197.18
14:00:00	19	289	197.066	197.45
14:15:00	47	594	197.194	197.45
14:30:00	92	3612	197	197.53
14:45:00	93	2099	197.319	197.78
15:00:00	53	1144	196.72	197.53
15:15:00	52	1592	196.947	197.52
15:30:00	129	4215	196.945	197.58
15:45:00	189	8757	196.16	197.125
16:00:00	5	693	196.32	196.32
17:00:00	1	5509	196.32	196.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.