Short selling detail for AMG on 2024-10-31

Stock Name	Affiliated Managers Group Inc
Ticker	AMG(USD) NYSE
Ticker	AMG(EUR) AS
Ticker	AMG(EUR) F

Time Number of Short Trades Number of AMG Shares Shorted Lowest AMG Selling Price Highest AMG Selling Price
09:30:00 8 13 195.51 197.986
09:45:00 23 169 194.91 197.12
10:00:00 62 533 194.11 196.56
10:15:00 76 353 193.67 195.11
10:30:00 49 613 193.5 194.83
10:45:00 42 148 193.02 194.592
11:00:00 34 642 193.09 194.75
11:15:00 44 831 194.09 195.82
11:30:00 21 303 194.58 195.327
11:45:00 16 176 194.127 194.898
12:00:00 32 1020 193.99 194.87
12:15:00 44 929 194.596 195.26
12:30:00 54 795 194.94 195.62
12:45:00 41 803 194.83 195.62
13:00:00 46 642 195.133 195.84
13:15:00 28 305 195.28 195.806
13:30:00 29 379 194.609 195.286
13:45:00 19 157 194.375 194.81
14:00:00 35 312 194.505 195.11
14:15:00 27 335 194.6 195.01
14:30:00 32 258 194.155 194.83
14:45:00 45 769 194.366 195.05
15:00:00 40 389 194.57 195.02
15:15:00 69 648 194.49 195.36
15:30:00 126 1150 194.57 195.151
15:45:00 343 10402 193.76 194.83
16:00:00 16 2247 193.9 193.9
09:30:00 8 13 195.51 197.986
09:45:00 23 169 194.91 197.12
10:00:00 62 533 194.11 196.56
10:15:00 76 353 193.67 195.11
10:30:00 49 613 193.5 194.83
10:45:00 42 148 193.02 194.592
11:00:00 34 642 193.09 194.75
11:15:00 44 831 194.09 195.82
11:30:00 21 303 194.58 195.327
11:45:00 16 176 194.127 194.898
12:00:00 32 1020 193.99 194.87
12:15:00 44 929 194.596 195.26
12:30:00 54 795 194.94 195.62
12:45:00 41 803 194.83 195.62
13:00:00 46 642 195.133 195.84
13:15:00 28 305 195.28 195.806
13:30:00 29 379 194.609 195.286
13:45:00 19 157 194.375 194.81
14:00:00 35 312 194.505 195.11
14:15:00 27 335 194.6 195.01
14:30:00 32 258 194.155 194.83
14:45:00 45 769 194.366 195.05
15:00:00 40 389 194.57 195.02
15:15:00 69 648 194.49 195.36
15:30:00 126 1150 194.57 195.151
15:45:00 343 10402 193.76 194.83
16:00:00 16 2247 193.9 193.9

Time	Number of Short Trades	Number of AMG Shares Shorted	Lowest AMG Selling Price	Highest AMG Selling Price
09:30:00	8	13	195.51	197.986
09:45:00	23	169	194.91	197.12
10:00:00	62	533	194.11	196.56
10:15:00	76	353	193.67	195.11
10:30:00	49	613	193.5	194.83
10:45:00	42	148	193.02	194.592
11:00:00	34	642	193.09	194.75
11:15:00	44	831	194.09	195.82
11:30:00	21	303	194.58	195.327
11:45:00	16	176	194.127	194.898
12:00:00	32	1020	193.99	194.87
12:15:00	44	929	194.596	195.26
12:30:00	54	795	194.94	195.62
12:45:00	41	803	194.83	195.62
13:00:00	46	642	195.133	195.84
13:15:00	28	305	195.28	195.806
13:30:00	29	379	194.609	195.286
13:45:00	19	157	194.375	194.81
14:00:00	35	312	194.505	195.11
14:15:00	27	335	194.6	195.01
14:30:00	32	258	194.155	194.83
14:45:00	45	769	194.366	195.05
15:00:00	40	389	194.57	195.02
15:15:00	69	648	194.49	195.36
15:30:00	126	1150	194.57	195.151
15:45:00	343	10402	193.76	194.83
16:00:00	16	2247	193.9	193.9
09:30:00	8	13	195.51	197.986
09:45:00	23	169	194.91	197.12
10:00:00	62	533	194.11	196.56
10:15:00	76	353	193.67	195.11
10:30:00	49	613	193.5	194.83
10:45:00	42	148	193.02	194.592
11:00:00	34	642	193.09	194.75
11:15:00	44	831	194.09	195.82
11:30:00	21	303	194.58	195.327
11:45:00	16	176	194.127	194.898
12:00:00	32	1020	193.99	194.87
12:15:00	44	929	194.596	195.26
12:30:00	54	795	194.94	195.62
12:45:00	41	803	194.83	195.62
13:00:00	46	642	195.133	195.84
13:15:00	28	305	195.28	195.806
13:30:00	29	379	194.609	195.286
13:45:00	19	157	194.375	194.81
14:00:00	35	312	194.505	195.11
14:15:00	27	335	194.6	195.01
14:30:00	32	258	194.155	194.83
14:45:00	45	769	194.366	195.05
15:00:00	40	389	194.57	195.02
15:15:00	69	648	194.49	195.36
15:30:00	126	1150	194.57	195.151
15:45:00	343	10402	193.76	194.83
16:00:00	16	2247	193.9	193.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.