| Stock Name | Amkor Technology Inc |
| Ticker | AMKR(USD) NASDAQ |
| Ticker | AMKR(USD) Euronext Amsterdam |
| Time | Number of Short Trades | Number of AMKR Shares Shorted | Lowest AMKR Selling Price | Highest AMKR Selling Price |
|---|---|---|---|---|
| 08:00:00 | 4 | 149 | 26.6058 | 26.73 |
| 09:00:00 | 5 | 292 | 26.7204 | 26.73 |
| 09:15:00 | 1 | 10 | 26.7 | 26.7 |
| 09:30:00 | 181 | 15438 | 25.94 | 26.68 |
| 09:45:00 | 277 | 25459 | 25.64 | 26.0792 |
| 10:00:00 | 357 | 18783 | 25.745 | 25.9299 |
| 10:15:00 | 236 | 19972 | 25.76 | 25.9499 |
| 10:30:00 | 489 | 26575 | 25.65 | 25.8852 |
| 10:45:00 | 227 | 7264 | 25.59 | 25.74 |
| 11:00:00 | 173 | 5865 | 25.59 | 25.79 |
| 11:15:00 | 182 | 8668 | 25.66 | 25.745 |
| 11:30:00 | 257 | 11450 | 25.53 | 25.6984 |
| 11:45:00 | 394 | 19780 | 25.5 | 25.605 |
| 12:00:00 | 292 | 15686 | 25.51 | 25.605 |
| 12:15:00 | 320 | 23818 | 25.49 | 25.56 |
| 12:30:00 | 336 | 27305 | 25.51 | 25.615 |
| 12:45:00 | 311 | 17120 | 25.5 | 25.69 |
| 13:00:00 | 182 | 8650 | 25.6478 | 25.8 |
| 13:15:00 | 183 | 7101 | 25.67 | 25.7506 |
| 13:30:00 | 232 | 12948 | 25.615 | 25.75 |
| 13:45:00 | 275 | 18825 | 25.6 | 25.695 |
| 14:00:00 | 261 | 13196 | 25.555 | 25.6361 |
| 14:15:00 | 272 | 18409 | 25.54 | 25.62 |
| 14:30:00 | 309 | 13344 | 25.5 | 25.6 |
| 14:45:00 | 275 | 8502 | 25.5303 | 25.61 |
| 15:00:00 | 261 | 12573 | 25.5 | 25.63 |
| 15:15:00 | 297 | 11310 | 25.52 | 25.62 |
| 15:30:00 | 435 | 19354 | 25.5 | 25.58 |
| 15:45:00 | 1026 | 79019 | 25.44 | 25.665 |
| 16:00:00 | 18 | 6759 | 25.45 | 25.45 |
| 16:45:00 | 2 | 89838 | 25.45 | 25.64 |
| 17:00:00 | 1 | 5 | 26.7 | 26.7 |
| 08:00:00 | 4 | 149 | 26.6058 | 26.73 |
| 09:00:00 | 5 | 292 | 26.7204 | 26.73 |
| 09:15:00 | 1 | 10 | 26.7 | 26.7 |
| 09:30:00 | 181 | 15438 | 25.94 | 26.68 |
| 09:45:00 | 277 | 25459 | 25.64 | 26.0792 |
| 10:00:00 | 357 | 18783 | 25.745 | 25.9299 |
| 10:15:00 | 236 | 19972 | 25.76 | 25.9499 |
| 10:30:00 | 489 | 26575 | 25.65 | 25.8852 |
| 10:45:00 | 227 | 7264 | 25.59 | 25.74 |
| 11:00:00 | 173 | 5865 | 25.59 | 25.79 |
| 11:15:00 | 182 | 8668 | 25.66 | 25.745 |
| 11:30:00 | 257 | 11450 | 25.53 | 25.6984 |
| 11:45:00 | 394 | 19780 | 25.5 | 25.605 |
| 12:00:00 | 292 | 15686 | 25.51 | 25.605 |
| 12:15:00 | 320 | 23818 | 25.49 | 25.56 |
| 12:30:00 | 336 | 27305 | 25.51 | 25.615 |
| 12:45:00 | 311 | 17120 | 25.5 | 25.69 |
| 13:00:00 | 182 | 8650 | 25.6478 | 25.8 |
| 13:15:00 | 183 | 7101 | 25.67 | 25.7506 |
| 13:30:00 | 232 | 12948 | 25.615 | 25.75 |
| 13:45:00 | 275 | 18825 | 25.6 | 25.695 |
| 14:00:00 | 261 | 13196 | 25.555 | 25.6361 |
| 14:15:00 | 272 | 18409 | 25.54 | 25.62 |
| 14:30:00 | 309 | 13344 | 25.5 | 25.6 |
| 14:45:00 | 275 | 8502 | 25.5303 | 25.61 |
| 15:00:00 | 261 | 12573 | 25.5 | 25.63 |
| 15:15:00 | 297 | 11310 | 25.52 | 25.62 |
| 15:30:00 | 435 | 19354 | 25.5 | 25.58 |
| 15:45:00 | 1026 | 79019 | 25.44 | 25.665 |
| 16:00:00 | 18 | 6759 | 25.45 | 25.45 |
| 16:45:00 | 2 | 89838 | 25.45 | 25.64 |
| 17:00:00 | 1 | 5 | 26.7 | 26.7 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.