Short selling detail for AMLX on 2024-10-18

Stock Name	Amylyx Pharmaceuticals Inc
Ticker	AMLX(USD) NASDAQ

Time Number of Short Trades Number of AMLX Shares Shorted Lowest AMLX Selling Price Highest AMLX Selling Price
08:00:00 5 35 3.9988 4.1201
08:30:00 1 1 4.1052 4.1052
08:45:00 1 1 4.15 4.15
09:15:00 1 3 4.15 4.15
09:30:00 96 29563 3.865 4.0595
09:45:00 57 5731 3.87 4
10:00:00 65 23802 3.88 3.97
10:15:00 54 4583 3.885 3.935
10:30:00 48 4910 3.8699 3.905
10:45:00 52 4671 3.895 4
11:00:00 68 9290 3.995 4.085
11:15:00 45 1319 3.995 4.05857
11:30:00 42 2025 4.055 4.14
11:45:00 52 5704 4.065 4.1399
12:00:00 24 994 4.071 4.095
12:15:00 22 2097 4.075 4.1
12:30:00 18 4223 4.095 4.1389
12:45:00 34 5234 4.135 4.22
13:00:00 24 2118 4.155 4.195
13:15:00 5 300 4.175 4.205
13:30:00 33 5592 4.135 4.18
13:45:00 43 10114 4.165 4.2999
14:00:00 113 44739 4.265 4.445
14:15:00 179 39157 4.425 4.7488
14:30:00 190 59197 4.5588 4.7
14:45:00 279 66777 4.47 4.7889
15:00:00 133 43967 4.55 4.71
15:15:00 357 94709 4.585 5.01
15:30:00 1032 214864 4.995 5.4386
15:45:00 448 115529 4.745 5.045
16:15:00 1 5 4.77 4.77
16:30:00 2 200 4.75 4.756
16:45:00 1 7 4.75 4.75
17:00:00 1 25 4.75 4.75
17:15:00 5 439 4.76 4.767
17:30:00 1 16 4.76 4.76
18:30:00 2 505 4.75 4.76
18:45:00 1 2 4.75 4.75
19:45:00 2 391 4.77 4.77
08:00:00 5 35 3.9988 4.1201
08:30:00 1 1 4.1052 4.1052
08:45:00 1 1 4.15 4.15
09:15:00 1 3 4.15 4.15
09:30:00 96 29563 3.865 4.0595
09:45:00 57 5731 3.87 4
10:00:00 65 23802 3.88 3.97
10:15:00 54 4583 3.885 3.935
10:30:00 48 4910 3.8699 3.905
10:45:00 52 4671 3.895 4
11:00:00 68 9290 3.995 4.085
11:15:00 45 1319 3.995 4.05857
11:30:00 42 2025 4.055 4.14
11:45:00 52 5704 4.065 4.1399
12:00:00 24 994 4.071 4.095
12:15:00 22 2097 4.075 4.1
12:30:00 18 4223 4.095 4.1389
12:45:00 34 5234 4.135 4.22
13:00:00 24 2118 4.155 4.195
13:15:00 5 300 4.175 4.205
13:30:00 33 5592 4.135 4.18
13:45:00 43 10114 4.165 4.2999
14:00:00 113 44739 4.265 4.445
14:15:00 179 39157 4.425 4.7488
14:30:00 190 59197 4.5588 4.7
14:45:00 279 66777 4.47 4.7889
15:00:00 133 43967 4.55 4.71
15:15:00 357 94709 4.585 5.01
15:30:00 1032 214864 4.995 5.4386
15:45:00 448 115529 4.745 5.045
16:15:00 1 5 4.77 4.77
16:30:00 2 200 4.75 4.756
16:45:00 1 7 4.75 4.75
17:00:00 1 25 4.75 4.75
17:15:00 5 439 4.76 4.767
17:30:00 1 16 4.76 4.76
18:30:00 2 505 4.75 4.76
18:45:00 1 2 4.75 4.75
19:45:00 2 391 4.77 4.77

Time	Number of Short Trades	Number of AMLX Shares Shorted	Lowest AMLX Selling Price	Highest AMLX Selling Price
08:00:00	5	35	3.9988	4.1201
08:30:00	1	1	4.1052	4.1052
08:45:00	1	1	4.15	4.15
09:15:00	1	3	4.15	4.15
09:30:00	96	29563	3.865	4.0595
09:45:00	57	5731	3.87	4
10:00:00	65	23802	3.88	3.97
10:15:00	54	4583	3.885	3.935
10:30:00	48	4910	3.8699	3.905
10:45:00	52	4671	3.895	4
11:00:00	68	9290	3.995	4.085
11:15:00	45	1319	3.995	4.05857
11:30:00	42	2025	4.055	4.14
11:45:00	52	5704	4.065	4.1399
12:00:00	24	994	4.071	4.095
12:15:00	22	2097	4.075	4.1
12:30:00	18	4223	4.095	4.1389
12:45:00	34	5234	4.135	4.22
13:00:00	24	2118	4.155	4.195
13:15:00	5	300	4.175	4.205
13:30:00	33	5592	4.135	4.18
13:45:00	43	10114	4.165	4.2999
14:00:00	113	44739	4.265	4.445
14:15:00	179	39157	4.425	4.7488
14:30:00	190	59197	4.5588	4.7
14:45:00	279	66777	4.47	4.7889
15:00:00	133	43967	4.55	4.71
15:15:00	357	94709	4.585	5.01
15:30:00	1032	214864	4.995	5.4386
15:45:00	448	115529	4.745	5.045
16:15:00	1	5	4.77	4.77
16:30:00	2	200	4.75	4.756
16:45:00	1	7	4.75	4.75
17:00:00	1	25	4.75	4.75
17:15:00	5	439	4.76	4.767
17:30:00	1	16	4.76	4.76
18:30:00	2	505	4.75	4.76
18:45:00	1	2	4.75	4.75
19:45:00	2	391	4.77	4.77
08:00:00	5	35	3.9988	4.1201
08:30:00	1	1	4.1052	4.1052
08:45:00	1	1	4.15	4.15
09:15:00	1	3	4.15	4.15
09:30:00	96	29563	3.865	4.0595
09:45:00	57	5731	3.87	4
10:00:00	65	23802	3.88	3.97
10:15:00	54	4583	3.885	3.935
10:30:00	48	4910	3.8699	3.905
10:45:00	52	4671	3.895	4
11:00:00	68	9290	3.995	4.085
11:15:00	45	1319	3.995	4.05857
11:30:00	42	2025	4.055	4.14
11:45:00	52	5704	4.065	4.1399
12:00:00	24	994	4.071	4.095
12:15:00	22	2097	4.075	4.1
12:30:00	18	4223	4.095	4.1389
12:45:00	34	5234	4.135	4.22
13:00:00	24	2118	4.155	4.195
13:15:00	5	300	4.175	4.205
13:30:00	33	5592	4.135	4.18
13:45:00	43	10114	4.165	4.2999
14:00:00	113	44739	4.265	4.445
14:15:00	179	39157	4.425	4.7488
14:30:00	190	59197	4.5588	4.7
14:45:00	279	66777	4.47	4.7889
15:00:00	133	43967	4.55	4.71
15:15:00	357	94709	4.585	5.01
15:30:00	1032	214864	4.995	5.4386
15:45:00	448	115529	4.745	5.045
16:15:00	1	5	4.77	4.77
16:30:00	2	200	4.75	4.756
16:45:00	1	7	4.75	4.75
17:00:00	1	25	4.75	4.75
17:15:00	5	439	4.76	4.767
17:30:00	1	16	4.76	4.76
18:30:00	2	505	4.75	4.76
18:45:00	1	2	4.75	4.75
19:45:00	2	391	4.77	4.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.