Short selling detail for AMLX on 2024-10-25

Stock Name	Amylyx Pharmaceuticals Inc
Ticker	AMLX(USD) NASDAQ

Time Number of Short Trades Number of AMLX Shares Shorted Lowest AMLX Selling Price Highest AMLX Selling Price
08:45:00 1 3 4.99 4.99
09:30:00 41 2908 4.86 4.99
09:45:00 23 2781 4.9 4.98
10:00:00 29 8762 4.9485 5.0199
10:15:00 23 2496 5.0027 5.02
10:30:00 88 9695 4.995 5.04
10:45:00 64 7504 4.995 5.0231
11:00:00 16 519 5.0022 5.02
11:15:00 46 3686 5.01 5.045
11:30:00 36 3531 5 5.0208
11:45:00 117 13704 4.995 5.065
12:00:00 24 2843 5.0179 5.0895
12:15:00 26 1782 5.075 5.115
12:30:00 63 7234 5.075 5.12
12:45:00 118 10203 5.09 5.25
13:00:00 107 9933 5.23 5.33
13:15:00 98 10402 5.285 5.345
13:30:00 119 12780 5.28 5.345
13:45:00 181 54826 5.345 5.465
14:00:00 102 9736 5.265 5.42
14:15:00 62 8097 5.26667 5.4
14:30:00 83 19457 5.36 5.425
14:45:00 66 3391 5.385 5.425
15:00:00 96 10099 5.385 5.425
15:15:00 152 18006 5.406 5.48
15:30:00 117 13016 5.38 5.43
15:45:00 210 30441 5.27 5.425
16:00:00 2 723 5.31 5.31
16:30:00 20 20 5.31 5.31
16:45:00 1 245 5.32 5.32
17:00:00 3 480 5.32 5.32
17:15:00 4 200 5.3199 5.3199
17:45:00 8 706 5.39 5.4
18:00:00 4 1437 5.4 5.45
19:00:00 2 520 5.47 5.47
19:15:00 3 5296 5.4699 5.4699
19:30:00 1 1 5.5 5.5
19:45:00 1 1 5.5 5.5
08:45:00 1 3 4.99 4.99
09:30:00 41 2908 4.86 4.99
09:45:00 23 2781 4.9 4.98
10:00:00 29 8762 4.9485 5.0199
10:15:00 23 2496 5.0027 5.02
10:30:00 88 9695 4.995 5.04
10:45:00 64 7504 4.995 5.0231
11:00:00 16 519 5.0022 5.02
11:15:00 46 3686 5.01 5.045
11:30:00 36 3531 5 5.0208
11:45:00 117 13704 4.995 5.065
12:00:00 24 2843 5.0179 5.0895
12:15:00 26 1782 5.075 5.115
12:30:00 63 7234 5.075 5.12
12:45:00 118 10203 5.09 5.25
13:00:00 107 9933 5.23 5.33
13:15:00 98 10402 5.285 5.345
13:30:00 119 12780 5.28 5.345
13:45:00 181 54826 5.345 5.465
14:00:00 102 9736 5.265 5.42
14:15:00 62 8097 5.26667 5.4
14:30:00 83 19457 5.36 5.425
14:45:00 66 3391 5.385 5.425
15:00:00 96 10099 5.385 5.425
15:15:00 152 18006 5.406 5.48
15:30:00 117 13016 5.38 5.43
15:45:00 210 30441 5.27 5.425
16:00:00 2 723 5.31 5.31
16:30:00 20 20 5.31 5.31
16:45:00 1 245 5.32 5.32
17:00:00 3 480 5.32 5.32
17:15:00 4 200 5.3199 5.3199
17:45:00 8 706 5.39 5.4
18:00:00 4 1437 5.4 5.45
19:00:00 2 520 5.47 5.47
19:15:00 3 5296 5.4699 5.4699
19:30:00 1 1 5.5 5.5
19:45:00 1 1 5.5 5.5

Time	Number of Short Trades	Number of AMLX Shares Shorted	Lowest AMLX Selling Price	Highest AMLX Selling Price
08:45:00	1	3	4.99	4.99
09:30:00	41	2908	4.86	4.99
09:45:00	23	2781	4.9	4.98
10:00:00	29	8762	4.9485	5.0199
10:15:00	23	2496	5.0027	5.02
10:30:00	88	9695	4.995	5.04
10:45:00	64	7504	4.995	5.0231
11:00:00	16	519	5.0022	5.02
11:15:00	46	3686	5.01	5.045
11:30:00	36	3531	5	5.0208
11:45:00	117	13704	4.995	5.065
12:00:00	24	2843	5.0179	5.0895
12:15:00	26	1782	5.075	5.115
12:30:00	63	7234	5.075	5.12
12:45:00	118	10203	5.09	5.25
13:00:00	107	9933	5.23	5.33
13:15:00	98	10402	5.285	5.345
13:30:00	119	12780	5.28	5.345
13:45:00	181	54826	5.345	5.465
14:00:00	102	9736	5.265	5.42
14:15:00	62	8097	5.26667	5.4
14:30:00	83	19457	5.36	5.425
14:45:00	66	3391	5.385	5.425
15:00:00	96	10099	5.385	5.425
15:15:00	152	18006	5.406	5.48
15:30:00	117	13016	5.38	5.43
15:45:00	210	30441	5.27	5.425
16:00:00	2	723	5.31	5.31
16:30:00	20	20	5.31	5.31
16:45:00	1	245	5.32	5.32
17:00:00	3	480	5.32	5.32
17:15:00	4	200	5.3199	5.3199
17:45:00	8	706	5.39	5.4
18:00:00	4	1437	5.4	5.45
19:00:00	2	520	5.47	5.47
19:15:00	3	5296	5.4699	5.4699
19:30:00	1	1	5.5	5.5
19:45:00	1	1	5.5	5.5
08:45:00	1	3	4.99	4.99
09:30:00	41	2908	4.86	4.99
09:45:00	23	2781	4.9	4.98
10:00:00	29	8762	4.9485	5.0199
10:15:00	23	2496	5.0027	5.02
10:30:00	88	9695	4.995	5.04
10:45:00	64	7504	4.995	5.0231
11:00:00	16	519	5.0022	5.02
11:15:00	46	3686	5.01	5.045
11:30:00	36	3531	5	5.0208
11:45:00	117	13704	4.995	5.065
12:00:00	24	2843	5.0179	5.0895
12:15:00	26	1782	5.075	5.115
12:30:00	63	7234	5.075	5.12
12:45:00	118	10203	5.09	5.25
13:00:00	107	9933	5.23	5.33
13:15:00	98	10402	5.285	5.345
13:30:00	119	12780	5.28	5.345
13:45:00	181	54826	5.345	5.465
14:00:00	102	9736	5.265	5.42
14:15:00	62	8097	5.26667	5.4
14:30:00	83	19457	5.36	5.425
14:45:00	66	3391	5.385	5.425
15:00:00	96	10099	5.385	5.425
15:15:00	152	18006	5.406	5.48
15:30:00	117	13016	5.38	5.43
15:45:00	210	30441	5.27	5.425
16:00:00	2	723	5.31	5.31
16:30:00	20	20	5.31	5.31
16:45:00	1	245	5.32	5.32
17:00:00	3	480	5.32	5.32
17:15:00	4	200	5.3199	5.3199
17:45:00	8	706	5.39	5.4
18:00:00	4	1437	5.4	5.45
19:00:00	2	520	5.47	5.47
19:15:00	3	5296	5.4699	5.4699
19:30:00	1	1	5.5	5.5
19:45:00	1	1	5.5	5.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.