Short selling detail for AMN on 2024-10-18

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 19 1014 42.0472 42.32
09:45:00 43 1721 42.13 42.43
10:00:00 68 10679 41.79 42.27
10:15:00 57 1242 41.7975 41.98
10:30:00 65 1092 41.38 41.8323
10:45:00 92 2835 41.16 41.4
11:00:00 78 3185 41.0429 41.36
11:15:00 99 4397 40.81 41.1676
11:30:00 78 3559 40.81 41.01
11:45:00 77 3759 40.76 41.01
12:00:00 98 4339 40.81 41.0781
12:15:00 75 3200 40.9498 41.12
12:30:00 90 3332 40.84 41.0896
12:45:00 64 2428 40.76 40.9
13:00:00 62 2069 40.72 40.88
13:15:00 76 10431 40.73 41.14
13:30:00 76 5076 40.95 41.125
13:45:00 38 1401 41.015 41.1
14:00:00 123 5325 40.99 41.43
14:15:00 86 2178 40.99 41.1709
14:30:00 72 2998 40.95 41.015
14:45:00 132 7526 40.86 41.33
15:00:00 96 4951 40.8632 41.15
15:15:00 98 5166 40.775 41.05
15:30:00 132 5685 40.8654 41.24
15:45:00 358 19417 40.8 41.18
16:00:00 8 4391 41.01 41.01
19:45:00 1 8 41 41
09:30:00 19 1014 42.0472 42.32
09:45:00 43 1721 42.13 42.43
10:00:00 68 10679 41.79 42.27
10:15:00 57 1242 41.7975 41.98
10:30:00 65 1092 41.38 41.8323
10:45:00 92 2835 41.16 41.4
11:00:00 78 3185 41.0429 41.36
11:15:00 99 4397 40.81 41.1676
11:30:00 78 3559 40.81 41.01
11:45:00 77 3759 40.76 41.01
12:00:00 98 4339 40.81 41.0781
12:15:00 75 3200 40.9498 41.12
12:30:00 90 3332 40.84 41.0896
12:45:00 64 2428 40.76 40.9
13:00:00 62 2069 40.72 40.88
13:15:00 76 10431 40.73 41.14
13:30:00 76 5076 40.95 41.125
13:45:00 38 1401 41.015 41.1
14:00:00 123 5325 40.99 41.43
14:15:00 86 2178 40.99 41.1709
14:30:00 72 2998 40.95 41.015
14:45:00 132 7526 40.86 41.33
15:00:00 96 4951 40.8632 41.15
15:15:00 98 5166 40.775 41.05
15:30:00 132 5685 40.8654 41.24
15:45:00 358 19417 40.8 41.18
16:00:00 8 4391 41.01 41.01
19:45:00 1 8 41 41

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	19	1014	42.0472	42.32
09:45:00	43	1721	42.13	42.43
10:00:00	68	10679	41.79	42.27
10:15:00	57	1242	41.7975	41.98
10:30:00	65	1092	41.38	41.8323
10:45:00	92	2835	41.16	41.4
11:00:00	78	3185	41.0429	41.36
11:15:00	99	4397	40.81	41.1676
11:30:00	78	3559	40.81	41.01
11:45:00	77	3759	40.76	41.01
12:00:00	98	4339	40.81	41.0781
12:15:00	75	3200	40.9498	41.12
12:30:00	90	3332	40.84	41.0896
12:45:00	64	2428	40.76	40.9
13:00:00	62	2069	40.72	40.88
13:15:00	76	10431	40.73	41.14
13:30:00	76	5076	40.95	41.125
13:45:00	38	1401	41.015	41.1
14:00:00	123	5325	40.99	41.43
14:15:00	86	2178	40.99	41.1709
14:30:00	72	2998	40.95	41.015
14:45:00	132	7526	40.86	41.33
15:00:00	96	4951	40.8632	41.15
15:15:00	98	5166	40.775	41.05
15:30:00	132	5685	40.8654	41.24
15:45:00	358	19417	40.8	41.18
16:00:00	8	4391	41.01	41.01
19:45:00	1	8	41	41
09:30:00	19	1014	42.0472	42.32
09:45:00	43	1721	42.13	42.43
10:00:00	68	10679	41.79	42.27
10:15:00	57	1242	41.7975	41.98
10:30:00	65	1092	41.38	41.8323
10:45:00	92	2835	41.16	41.4
11:00:00	78	3185	41.0429	41.36
11:15:00	99	4397	40.81	41.1676
11:30:00	78	3559	40.81	41.01
11:45:00	77	3759	40.76	41.01
12:00:00	98	4339	40.81	41.0781
12:15:00	75	3200	40.9498	41.12
12:30:00	90	3332	40.84	41.0896
12:45:00	64	2428	40.76	40.9
13:00:00	62	2069	40.72	40.88
13:15:00	76	10431	40.73	41.14
13:30:00	76	5076	40.95	41.125
13:45:00	38	1401	41.015	41.1
14:00:00	123	5325	40.99	41.43
14:15:00	86	2178	40.99	41.1709
14:30:00	72	2998	40.95	41.015
14:45:00	132	7526	40.86	41.33
15:00:00	96	4951	40.8632	41.15
15:15:00	98	5166	40.775	41.05
15:30:00	132	5685	40.8654	41.24
15:45:00	358	19417	40.8	41.18
16:00:00	8	4391	41.01	41.01
19:45:00	1	8	41	41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.