Short selling detail for AMN on 2024-10-21

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 23 909 40.2692 40.76
09:45:00 45 2939 39.9258 40.4765
10:00:00 50 2794 39.85 40.14
10:15:00 39 1528 39.91 40.2488
10:30:00 75 7370 39.965 40.53
10:45:00 63 2271 40.4039 40.89
11:00:00 52 1951 40.48 40.7799
11:15:00 48 1270 40.5 40.72
11:30:00 44 1685 40.34 40.5218
11:45:00 40 735 40.29 40.5
12:00:00 42 3832 40.0965 40.3384
12:15:00 51 512 40 40.161
12:30:00 65 2320 39.955 40.07
12:45:00 48 1311 40.0246 40.13
13:00:00 37 1038 40.0892 40.1691
13:15:00 102 10923 40.063 40.25
13:30:00 58 4983 40.03 40.12
13:45:00 57 1772 40.018 40.14
14:00:00 80 4657 39.95 40.0795
14:15:00 43 1648 39.9908 40.205
14:30:00 69 29005 39.98 40.0689
14:45:00 52 2092 40.01 40.17
15:00:00 46 1712 40.07 40.28
15:15:00 60 2890 40.13 40.2385
15:30:00 100 4176 40.1 40.2086
15:45:00 532 35186 39.58 40.2
16:00:00 9 5292 39.58 39.65
09:30:00 23 909 40.2692 40.76
09:45:00 45 2939 39.9258 40.4765
10:00:00 50 2794 39.85 40.14
10:15:00 39 1528 39.91 40.2488
10:30:00 75 7370 39.965 40.53
10:45:00 63 2271 40.4039 40.89
11:00:00 52 1951 40.48 40.7799
11:15:00 48 1270 40.5 40.72
11:30:00 44 1685 40.34 40.5218
11:45:00 40 735 40.29 40.5
12:00:00 42 3832 40.0965 40.3384
12:15:00 51 512 40 40.161
12:30:00 65 2320 39.955 40.07
12:45:00 48 1311 40.0246 40.13
13:00:00 37 1038 40.0892 40.1691
13:15:00 102 10923 40.063 40.25
13:30:00 58 4983 40.03 40.12
13:45:00 57 1772 40.018 40.14
14:00:00 80 4657 39.95 40.0795
14:15:00 43 1648 39.9908 40.205
14:30:00 69 29005 39.98 40.0689
14:45:00 52 2092 40.01 40.17
15:00:00 46 1712 40.07 40.28
15:15:00 60 2890 40.13 40.2385
15:30:00 100 4176 40.1 40.2086
15:45:00 532 35186 39.58 40.2
16:00:00 9 5292 39.58 39.65

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	23	909	40.2692	40.76
09:45:00	45	2939	39.9258	40.4765
10:00:00	50	2794	39.85	40.14
10:15:00	39	1528	39.91	40.2488
10:30:00	75	7370	39.965	40.53
10:45:00	63	2271	40.4039	40.89
11:00:00	52	1951	40.48	40.7799
11:15:00	48	1270	40.5	40.72
11:30:00	44	1685	40.34	40.5218
11:45:00	40	735	40.29	40.5
12:00:00	42	3832	40.0965	40.3384
12:15:00	51	512	40	40.161
12:30:00	65	2320	39.955	40.07
12:45:00	48	1311	40.0246	40.13
13:00:00	37	1038	40.0892	40.1691
13:15:00	102	10923	40.063	40.25
13:30:00	58	4983	40.03	40.12
13:45:00	57	1772	40.018	40.14
14:00:00	80	4657	39.95	40.0795
14:15:00	43	1648	39.9908	40.205
14:30:00	69	29005	39.98	40.0689
14:45:00	52	2092	40.01	40.17
15:00:00	46	1712	40.07	40.28
15:15:00	60	2890	40.13	40.2385
15:30:00	100	4176	40.1	40.2086
15:45:00	532	35186	39.58	40.2
16:00:00	9	5292	39.58	39.65
09:30:00	23	909	40.2692	40.76
09:45:00	45	2939	39.9258	40.4765
10:00:00	50	2794	39.85	40.14
10:15:00	39	1528	39.91	40.2488
10:30:00	75	7370	39.965	40.53
10:45:00	63	2271	40.4039	40.89
11:00:00	52	1951	40.48	40.7799
11:15:00	48	1270	40.5	40.72
11:30:00	44	1685	40.34	40.5218
11:45:00	40	735	40.29	40.5
12:00:00	42	3832	40.0965	40.3384
12:15:00	51	512	40	40.161
12:30:00	65	2320	39.955	40.07
12:45:00	48	1311	40.0246	40.13
13:00:00	37	1038	40.0892	40.1691
13:15:00	102	10923	40.063	40.25
13:30:00	58	4983	40.03	40.12
13:45:00	57	1772	40.018	40.14
14:00:00	80	4657	39.95	40.0795
14:15:00	43	1648	39.9908	40.205
14:30:00	69	29005	39.98	40.0689
14:45:00	52	2092	40.01	40.17
15:00:00	46	1712	40.07	40.28
15:15:00	60	2890	40.13	40.2385
15:30:00	100	4176	40.1	40.2086
15:45:00	532	35186	39.58	40.2
16:00:00	9	5292	39.58	39.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.