Short selling detail for AMN on 2024-10-22

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:00:00 1 100 39.03 39.03
09:30:00 36 2428 39.42 39.87
09:45:00 48 3670 39.48 39.9199
10:00:00 259 66890 39.43 39.63
10:15:00 84 5090 39.265 39.65
10:30:00 95 4185 39.5 39.85
10:45:00 85 4624 39.485 40
11:00:00 49 1465 39.5775 39.8961
11:15:00 53 1622 39.63 39.78
11:30:00 50 1871 39.53 39.74
11:45:00 37 1822 39.46 39.6149
12:00:00 30 1033 39.565 39.62
12:15:00 59 1576 39.54 39.749
12:30:00 61 1576 39.6372 39.87
12:45:00 37 1330 39.71 39.8495
13:00:00 27 538 39.7479 39.81
13:15:00 52 2622 39.57 39.8
13:30:00 44 1254 39.621 39.74
13:45:00 44 1099 39.49 39.6687
14:00:00 55 1561 39.625 39.69
14:15:00 39 1344 39.56 39.71
14:30:00 35 714 39.58 39.685
14:45:00 80 3481 39.485 39.6199
15:00:00 97 5549 39.45 39.58
15:15:00 99 2627 39.5 39.67
15:30:00 132 3537 39.49 39.59
15:45:00 300 11593 39.4475 39.675
16:00:00 10 3792 39.65 39.65
09:00:00 1 100 39.03 39.03
09:30:00 36 2428 39.42 39.87
09:45:00 48 3670 39.48 39.9199
10:00:00 259 66890 39.43 39.63
10:15:00 84 5090 39.265 39.65
10:30:00 95 4185 39.5 39.85
10:45:00 85 4624 39.485 40
11:00:00 49 1465 39.5775 39.8961
11:15:00 53 1622 39.63 39.78
11:30:00 50 1871 39.53 39.74
11:45:00 37 1822 39.46 39.6149
12:00:00 30 1033 39.565 39.62
12:15:00 59 1576 39.54 39.749
12:30:00 61 1576 39.6372 39.87
12:45:00 37 1330 39.71 39.8495
13:00:00 27 538 39.7479 39.81
13:15:00 52 2622 39.57 39.8
13:30:00 44 1254 39.621 39.74
13:45:00 44 1099 39.49 39.6687
14:00:00 55 1561 39.625 39.69
14:15:00 39 1344 39.56 39.71
14:30:00 35 714 39.58 39.685
14:45:00 80 3481 39.485 39.6199
15:00:00 97 5549 39.45 39.58
15:15:00 99 2627 39.5 39.67
15:30:00 132 3537 39.49 39.59
15:45:00 300 11593 39.4475 39.675
16:00:00 10 3792 39.65 39.65

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:00:00	1	100	39.03	39.03
09:30:00	36	2428	39.42	39.87
09:45:00	48	3670	39.48	39.9199
10:00:00	259	66890	39.43	39.63
10:15:00	84	5090	39.265	39.65
10:30:00	95	4185	39.5	39.85
10:45:00	85	4624	39.485	40
11:00:00	49	1465	39.5775	39.8961
11:15:00	53	1622	39.63	39.78
11:30:00	50	1871	39.53	39.74
11:45:00	37	1822	39.46	39.6149
12:00:00	30	1033	39.565	39.62
12:15:00	59	1576	39.54	39.749
12:30:00	61	1576	39.6372	39.87
12:45:00	37	1330	39.71	39.8495
13:00:00	27	538	39.7479	39.81
13:15:00	52	2622	39.57	39.8
13:30:00	44	1254	39.621	39.74
13:45:00	44	1099	39.49	39.6687
14:00:00	55	1561	39.625	39.69
14:15:00	39	1344	39.56	39.71
14:30:00	35	714	39.58	39.685
14:45:00	80	3481	39.485	39.6199
15:00:00	97	5549	39.45	39.58
15:15:00	99	2627	39.5	39.67
15:30:00	132	3537	39.49	39.59
15:45:00	300	11593	39.4475	39.675
16:00:00	10	3792	39.65	39.65
09:00:00	1	100	39.03	39.03
09:30:00	36	2428	39.42	39.87
09:45:00	48	3670	39.48	39.9199
10:00:00	259	66890	39.43	39.63
10:15:00	84	5090	39.265	39.65
10:30:00	95	4185	39.5	39.85
10:45:00	85	4624	39.485	40
11:00:00	49	1465	39.5775	39.8961
11:15:00	53	1622	39.63	39.78
11:30:00	50	1871	39.53	39.74
11:45:00	37	1822	39.46	39.6149
12:00:00	30	1033	39.565	39.62
12:15:00	59	1576	39.54	39.749
12:30:00	61	1576	39.6372	39.87
12:45:00	37	1330	39.71	39.8495
13:00:00	27	538	39.7479	39.81
13:15:00	52	2622	39.57	39.8
13:30:00	44	1254	39.621	39.74
13:45:00	44	1099	39.49	39.6687
14:00:00	55	1561	39.625	39.69
14:15:00	39	1344	39.56	39.71
14:30:00	35	714	39.58	39.685
14:45:00	80	3481	39.485	39.6199
15:00:00	97	5549	39.45	39.58
15:15:00	99	2627	39.5	39.67
15:30:00	132	3537	39.49	39.59
15:45:00	300	11593	39.4475	39.675
16:00:00	10	3792	39.65	39.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.