Short selling detail for AMN on 2024-10-23

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 9 323 39.43 39.98
09:45:00 21 1491 39.53 39.8356
10:00:00 64 2223 39.4501 39.74
10:15:00 87 3335 39.3313 39.519
10:30:00 98 3771 39.12 39.58
10:45:00 62 1832 39.4 39.5899
11:00:00 40 1057 39.06 39.4951
11:15:00 51 1002 39.085 39.26
11:30:00 51 2387 39.22 39.34
11:45:00 48 4667 39.2737 39.38
12:00:00 60 3486 39.1899 39.37
12:15:00 71 2207 39.2485 39.39
12:30:00 57 1391 39.28 39.4
12:45:00 98 2032 39.25 39.35
13:00:00 162 27693 39.195 39.3057
13:15:00 69 2861 39.25 39.49
13:30:00 71 1760 39.37 39.4424
13:45:00 80 1500 39.25 39.42
14:00:00 100 4136 39.14 39.3424
14:15:00 87 2410 39.1978 39.37
14:30:00 109 2517 39.2814 39.5
14:45:00 64 957 39.33 39.4462
15:00:00 92 1621 39.3444 39.57
15:15:00 120 4084 39.4492 39.67
15:30:00 153 29591 39.405 39.6084
15:45:00 483 23535 39.48 39.7
16:00:00 6 3424 39.65 39.6501
09:30:00 9 323 39.43 39.98
09:45:00 21 1491 39.53 39.8356
10:00:00 64 2223 39.4501 39.74
10:15:00 87 3335 39.3313 39.519
10:30:00 98 3771 39.12 39.58
10:45:00 62 1832 39.4 39.5899
11:00:00 40 1057 39.06 39.4951
11:15:00 51 1002 39.085 39.26
11:30:00 51 2387 39.22 39.34
11:45:00 48 4667 39.2737 39.38
12:00:00 60 3486 39.1899 39.37
12:15:00 71 2207 39.2485 39.39
12:30:00 57 1391 39.28 39.4
12:45:00 98 2032 39.25 39.35
13:00:00 162 27693 39.195 39.3057
13:15:00 69 2861 39.25 39.49
13:30:00 71 1760 39.37 39.4424
13:45:00 80 1500 39.25 39.42
14:00:00 100 4136 39.14 39.3424
14:15:00 87 2410 39.1978 39.37
14:30:00 109 2517 39.2814 39.5
14:45:00 64 957 39.33 39.4462
15:00:00 92 1621 39.3444 39.57
15:15:00 120 4084 39.4492 39.67
15:30:00 153 29591 39.405 39.6084
15:45:00 483 23535 39.48 39.7
16:00:00 6 3424 39.65 39.6501

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	9	323	39.43	39.98
09:45:00	21	1491	39.53	39.8356
10:00:00	64	2223	39.4501	39.74
10:15:00	87	3335	39.3313	39.519
10:30:00	98	3771	39.12	39.58
10:45:00	62	1832	39.4	39.5899
11:00:00	40	1057	39.06	39.4951
11:15:00	51	1002	39.085	39.26
11:30:00	51	2387	39.22	39.34
11:45:00	48	4667	39.2737	39.38
12:00:00	60	3486	39.1899	39.37
12:15:00	71	2207	39.2485	39.39
12:30:00	57	1391	39.28	39.4
12:45:00	98	2032	39.25	39.35
13:00:00	162	27693	39.195	39.3057
13:15:00	69	2861	39.25	39.49
13:30:00	71	1760	39.37	39.4424
13:45:00	80	1500	39.25	39.42
14:00:00	100	4136	39.14	39.3424
14:15:00	87	2410	39.1978	39.37
14:30:00	109	2517	39.2814	39.5
14:45:00	64	957	39.33	39.4462
15:00:00	92	1621	39.3444	39.57
15:15:00	120	4084	39.4492	39.67
15:30:00	153	29591	39.405	39.6084
15:45:00	483	23535	39.48	39.7
16:00:00	6	3424	39.65	39.6501
09:30:00	9	323	39.43	39.98
09:45:00	21	1491	39.53	39.8356
10:00:00	64	2223	39.4501	39.74
10:15:00	87	3335	39.3313	39.519
10:30:00	98	3771	39.12	39.58
10:45:00	62	1832	39.4	39.5899
11:00:00	40	1057	39.06	39.4951
11:15:00	51	1002	39.085	39.26
11:30:00	51	2387	39.22	39.34
11:45:00	48	4667	39.2737	39.38
12:00:00	60	3486	39.1899	39.37
12:15:00	71	2207	39.2485	39.39
12:30:00	57	1391	39.28	39.4
12:45:00	98	2032	39.25	39.35
13:00:00	162	27693	39.195	39.3057
13:15:00	69	2861	39.25	39.49
13:30:00	71	1760	39.37	39.4424
13:45:00	80	1500	39.25	39.42
14:00:00	100	4136	39.14	39.3424
14:15:00	87	2410	39.1978	39.37
14:30:00	109	2517	39.2814	39.5
14:45:00	64	957	39.33	39.4462
15:00:00	92	1621	39.3444	39.57
15:15:00	120	4084	39.4492	39.67
15:30:00	153	29591	39.405	39.6084
15:45:00	483	23535	39.48	39.7
16:00:00	6	3424	39.65	39.6501

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.