Short selling detail for AMN on 2024-10-24

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 20 1191 39.55 40.19
09:45:00 30 1439 40.0598 40.47
10:00:00 74 4647 39.705 40.2514
10:15:00 54 2772 39.72 40.26
10:30:00 39 2282 40.025 40.24
10:45:00 52 2113 40.015 40.1376
11:00:00 73 3245 40.03 40.17
11:15:00 39 2884 39.845 40.0896
11:30:00 34 1291 39.84 39.925
11:45:00 65 2989 39.66 39.89
12:00:00 61 4432 39.82 40.1
12:15:00 51 1690 39.97 40.07
12:30:00 36 1278 39.98 40.05
12:45:00 53 2250 39.87 40
13:00:00 96 5076 39.84 40.02
13:15:00 45 772 39.9137 40.0299
13:30:00 61 2300 39.94 40.023
13:45:00 63 2509 39.845 40.01
14:00:00 137 28880 39.66 39.9099
14:15:00 81 2995 39.71 39.86
14:30:00 187 15335 39.67 39.7725
14:45:00 236 25410 39.7 39.88
15:00:00 67 2336 39.7289 39.88
15:15:00 89 5266 39.33 39.8797
15:30:00 115 6903 39.345 39.6699
15:45:00 457 27213 39.235 39.5248
16:00:00 2 77 39.41 39.41
09:30:00 20 1191 39.55 40.19
09:45:00 30 1439 40.0598 40.47
10:00:00 74 4647 39.705 40.2514
10:15:00 54 2772 39.72 40.26
10:30:00 39 2282 40.025 40.24
10:45:00 52 2113 40.015 40.1376
11:00:00 73 3245 40.03 40.17
11:15:00 39 2884 39.845 40.0896
11:30:00 34 1291 39.84 39.925
11:45:00 65 2989 39.66 39.89
12:00:00 61 4432 39.82 40.1
12:15:00 51 1690 39.97 40.07
12:30:00 36 1278 39.98 40.05
12:45:00 53 2250 39.87 40
13:00:00 96 5076 39.84 40.02
13:15:00 45 772 39.9137 40.0299
13:30:00 61 2300 39.94 40.023
13:45:00 63 2509 39.845 40.01
14:00:00 137 28880 39.66 39.9099
14:15:00 81 2995 39.71 39.86
14:30:00 187 15335 39.67 39.7725
14:45:00 236 25410 39.7 39.88
15:00:00 67 2336 39.7289 39.88
15:15:00 89 5266 39.33 39.8797
15:30:00 115 6903 39.345 39.6699
15:45:00 457 27213 39.235 39.5248
16:00:00 2 77 39.41 39.41

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	20	1191	39.55	40.19
09:45:00	30	1439	40.0598	40.47
10:00:00	74	4647	39.705	40.2514
10:15:00	54	2772	39.72	40.26
10:30:00	39	2282	40.025	40.24
10:45:00	52	2113	40.015	40.1376
11:00:00	73	3245	40.03	40.17
11:15:00	39	2884	39.845	40.0896
11:30:00	34	1291	39.84	39.925
11:45:00	65	2989	39.66	39.89
12:00:00	61	4432	39.82	40.1
12:15:00	51	1690	39.97	40.07
12:30:00	36	1278	39.98	40.05
12:45:00	53	2250	39.87	40
13:00:00	96	5076	39.84	40.02
13:15:00	45	772	39.9137	40.0299
13:30:00	61	2300	39.94	40.023
13:45:00	63	2509	39.845	40.01
14:00:00	137	28880	39.66	39.9099
14:15:00	81	2995	39.71	39.86
14:30:00	187	15335	39.67	39.7725
14:45:00	236	25410	39.7	39.88
15:00:00	67	2336	39.7289	39.88
15:15:00	89	5266	39.33	39.8797
15:30:00	115	6903	39.345	39.6699
15:45:00	457	27213	39.235	39.5248
16:00:00	2	77	39.41	39.41
09:30:00	20	1191	39.55	40.19
09:45:00	30	1439	40.0598	40.47
10:00:00	74	4647	39.705	40.2514
10:15:00	54	2772	39.72	40.26
10:30:00	39	2282	40.025	40.24
10:45:00	52	2113	40.015	40.1376
11:00:00	73	3245	40.03	40.17
11:15:00	39	2884	39.845	40.0896
11:30:00	34	1291	39.84	39.925
11:45:00	65	2989	39.66	39.89
12:00:00	61	4432	39.82	40.1
12:15:00	51	1690	39.97	40.07
12:30:00	36	1278	39.98	40.05
12:45:00	53	2250	39.87	40
13:00:00	96	5076	39.84	40.02
13:15:00	45	772	39.9137	40.0299
13:30:00	61	2300	39.94	40.023
13:45:00	63	2509	39.845	40.01
14:00:00	137	28880	39.66	39.9099
14:15:00	81	2995	39.71	39.86
14:30:00	187	15335	39.67	39.7725
14:45:00	236	25410	39.7	39.88
15:00:00	67	2336	39.7289	39.88
15:15:00	89	5266	39.33	39.8797
15:30:00	115	6903	39.345	39.6699
15:45:00	457	27213	39.235	39.5248
16:00:00	2	77	39.41	39.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.