Short selling detail for AMN on 2024-10-25

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 34 4208 39.4699 39.92
09:45:00 59 3410 39.29 39.55
10:00:00 29 1033 39.326 39.5928
10:15:00 89 1050 39.33 39.79
10:30:00 98 1483 39.45 39.789
10:45:00 83 1502 39.45 39.6005
11:00:00 99 6240 39.39 39.59
11:15:00 88 6192 39.364 39.4802
11:30:00 55 857 39.395 39.48
11:45:00 49 524 39.445 39.56
12:00:00 91 1853 39.47 39.57
12:15:00 102 3180 39.47 39.53
12:30:00 87 1242 39.505 39.61
12:45:00 90 2047 39.53 39.6214
13:00:00 90 1770 39.42 39.5761
13:15:00 109 1734 39.29 39.5268
13:30:00 117 3780 39.08 39.35
13:45:00 94 4388 39.08 39.2
14:00:00 110 4702 39.075 39.18
14:15:00 125 3599 39.08 39.31
14:30:00 175 4387 39.27 39.4
14:45:00 109 1747 39.36 39.41
15:00:00 134 2102 39.32 39.42
15:15:00 125 3327 39.3 39.38
15:30:00 172 4700 39.32 39.51
15:45:00 422 15237 39.4427 39.69
16:00:00 8 1098 39.67 39.67
16:15:00 1 3 39.67 39.67
09:30:00 34 4208 39.4699 39.92
09:45:00 59 3410 39.29 39.55
10:00:00 29 1033 39.326 39.5928
10:15:00 89 1050 39.33 39.79
10:30:00 98 1483 39.45 39.789
10:45:00 83 1502 39.45 39.6005
11:00:00 99 6240 39.39 39.59
11:15:00 88 6192 39.364 39.4802
11:30:00 55 857 39.395 39.48
11:45:00 49 524 39.445 39.56
12:00:00 91 1853 39.47 39.57
12:15:00 102 3180 39.47 39.53
12:30:00 87 1242 39.505 39.61
12:45:00 90 2047 39.53 39.6214
13:00:00 90 1770 39.42 39.5761
13:15:00 109 1734 39.29 39.5268
13:30:00 117 3780 39.08 39.35
13:45:00 94 4388 39.08 39.2
14:00:00 110 4702 39.075 39.18
14:15:00 125 3599 39.08 39.31
14:30:00 175 4387 39.27 39.4
14:45:00 109 1747 39.36 39.41
15:00:00 134 2102 39.32 39.42
15:15:00 125 3327 39.3 39.38
15:30:00 172 4700 39.32 39.51
15:45:00 422 15237 39.4427 39.69
16:00:00 8 1098 39.67 39.67
16:15:00 1 3 39.67 39.67

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	34	4208	39.4699	39.92
09:45:00	59	3410	39.29	39.55
10:00:00	29	1033	39.326	39.5928
10:15:00	89	1050	39.33	39.79
10:30:00	98	1483	39.45	39.789
10:45:00	83	1502	39.45	39.6005
11:00:00	99	6240	39.39	39.59
11:15:00	88	6192	39.364	39.4802
11:30:00	55	857	39.395	39.48
11:45:00	49	524	39.445	39.56
12:00:00	91	1853	39.47	39.57
12:15:00	102	3180	39.47	39.53
12:30:00	87	1242	39.505	39.61
12:45:00	90	2047	39.53	39.6214
13:00:00	90	1770	39.42	39.5761
13:15:00	109	1734	39.29	39.5268
13:30:00	117	3780	39.08	39.35
13:45:00	94	4388	39.08	39.2
14:00:00	110	4702	39.075	39.18
14:15:00	125	3599	39.08	39.31
14:30:00	175	4387	39.27	39.4
14:45:00	109	1747	39.36	39.41
15:00:00	134	2102	39.32	39.42
15:15:00	125	3327	39.3	39.38
15:30:00	172	4700	39.32	39.51
15:45:00	422	15237	39.4427	39.69
16:00:00	8	1098	39.67	39.67
16:15:00	1	3	39.67	39.67
09:30:00	34	4208	39.4699	39.92
09:45:00	59	3410	39.29	39.55
10:00:00	29	1033	39.326	39.5928
10:15:00	89	1050	39.33	39.79
10:30:00	98	1483	39.45	39.789
10:45:00	83	1502	39.45	39.6005
11:00:00	99	6240	39.39	39.59
11:15:00	88	6192	39.364	39.4802
11:30:00	55	857	39.395	39.48
11:45:00	49	524	39.445	39.56
12:00:00	91	1853	39.47	39.57
12:15:00	102	3180	39.47	39.53
12:30:00	87	1242	39.505	39.61
12:45:00	90	2047	39.53	39.6214
13:00:00	90	1770	39.42	39.5761
13:15:00	109	1734	39.29	39.5268
13:30:00	117	3780	39.08	39.35
13:45:00	94	4388	39.08	39.2
14:00:00	110	4702	39.075	39.18
14:15:00	125	3599	39.08	39.31
14:30:00	175	4387	39.27	39.4
14:45:00	109	1747	39.36	39.41
15:00:00	134	2102	39.32	39.42
15:15:00	125	3327	39.3	39.38
15:30:00	172	4700	39.32	39.51
15:45:00	422	15237	39.4427	39.69
16:00:00	8	1098	39.67	39.67
16:15:00	1	3	39.67	39.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.