Short selling detail for AMN on 2024-10-28

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 30 649 39.735 40.555
09:45:00 70 2246 40.21 40.95
10:00:00 32 2146 40.3761 40.68
10:15:00 91 13632 40.52 41
10:30:00 90 2092 40.9428 41.22
10:45:00 94 3188 41.025 41.33
11:00:00 64 1750 41.03 41.24
11:15:00 68 3846 40.94 41.3
11:30:00 51 863 40.77 41.0264
11:45:00 84 2854 40.7531 40.91
12:00:00 54 3007 40.6761 40.91
12:15:00 66 3976 40.665 40.91
12:30:00 102 2116 40.68 40.7816
12:45:00 106 1631 40.71 40.79
13:00:00 96 3678 40.675 40.7609
13:15:00 91 1429 40.5 40.7111
13:30:00 78 1811 40.51 40.57
13:45:00 104 1773 40.47 40.57
14:00:00 100 3168 40.37 40.5019
14:15:00 106 1822 40.3597 40.5
14:30:00 109 2645 40.3 40.45
14:45:00 106 2896 40.39 40.4333
15:00:00 128 2575 40.33 40.43
15:15:00 175 3050 40.37 40.46
15:30:00 173 3968 40.2 40.4313
15:45:00 331 14052 40 40.3144
16:00:00 10 3425 40 40.007
16:15:00 2 20 40 40
09:30:00 30 649 39.735 40.555
09:45:00 70 2246 40.21 40.95
10:00:00 32 2146 40.3761 40.68
10:15:00 91 13632 40.52 41
10:30:00 90 2092 40.9428 41.22
10:45:00 94 3188 41.025 41.33
11:00:00 64 1750 41.03 41.24
11:15:00 68 3846 40.94 41.3
11:30:00 51 863 40.77 41.0264
11:45:00 84 2854 40.7531 40.91
12:00:00 54 3007 40.6761 40.91
12:15:00 66 3976 40.665 40.91
12:30:00 102 2116 40.68 40.7816
12:45:00 106 1631 40.71 40.79
13:00:00 96 3678 40.675 40.7609
13:15:00 91 1429 40.5 40.7111
13:30:00 78 1811 40.51 40.57
13:45:00 104 1773 40.47 40.57
14:00:00 100 3168 40.37 40.5019
14:15:00 106 1822 40.3597 40.5
14:30:00 109 2645 40.3 40.45
14:45:00 106 2896 40.39 40.4333
15:00:00 128 2575 40.33 40.43
15:15:00 175 3050 40.37 40.46
15:30:00 173 3968 40.2 40.4313
15:45:00 331 14052 40 40.3144
16:00:00 10 3425 40 40.007
16:15:00 2 20 40 40

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	30	649	39.735	40.555
09:45:00	70	2246	40.21	40.95
10:00:00	32	2146	40.3761	40.68
10:15:00	91	13632	40.52	41
10:30:00	90	2092	40.9428	41.22
10:45:00	94	3188	41.025	41.33
11:00:00	64	1750	41.03	41.24
11:15:00	68	3846	40.94	41.3
11:30:00	51	863	40.77	41.0264
11:45:00	84	2854	40.7531	40.91
12:00:00	54	3007	40.6761	40.91
12:15:00	66	3976	40.665	40.91
12:30:00	102	2116	40.68	40.7816
12:45:00	106	1631	40.71	40.79
13:00:00	96	3678	40.675	40.7609
13:15:00	91	1429	40.5	40.7111
13:30:00	78	1811	40.51	40.57
13:45:00	104	1773	40.47	40.57
14:00:00	100	3168	40.37	40.5019
14:15:00	106	1822	40.3597	40.5
14:30:00	109	2645	40.3	40.45
14:45:00	106	2896	40.39	40.4333
15:00:00	128	2575	40.33	40.43
15:15:00	175	3050	40.37	40.46
15:30:00	173	3968	40.2	40.4313
15:45:00	331	14052	40	40.3144
16:00:00	10	3425	40	40.007
16:15:00	2	20	40	40
09:30:00	30	649	39.735	40.555
09:45:00	70	2246	40.21	40.95
10:00:00	32	2146	40.3761	40.68
10:15:00	91	13632	40.52	41
10:30:00	90	2092	40.9428	41.22
10:45:00	94	3188	41.025	41.33
11:00:00	64	1750	41.03	41.24
11:15:00	68	3846	40.94	41.3
11:30:00	51	863	40.77	41.0264
11:45:00	84	2854	40.7531	40.91
12:00:00	54	3007	40.6761	40.91
12:15:00	66	3976	40.665	40.91
12:30:00	102	2116	40.68	40.7816
12:45:00	106	1631	40.71	40.79
13:00:00	96	3678	40.675	40.7609
13:15:00	91	1429	40.5	40.7111
13:30:00	78	1811	40.51	40.57
13:45:00	104	1773	40.47	40.57
14:00:00	100	3168	40.37	40.5019
14:15:00	106	1822	40.3597	40.5
14:30:00	109	2645	40.3	40.45
14:45:00	106	2896	40.39	40.4333
15:00:00	128	2575	40.33	40.43
15:15:00	175	3050	40.37	40.46
15:30:00	173	3968	40.2	40.4313
15:45:00	331	14052	40	40.3144
16:00:00	10	3425	40	40.007
16:15:00	2	20	40	40

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.