Short selling detail for AMN on 2024-10-29

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 33 586 39.805 40.16
09:45:00 44 2743 39.95 40.25
10:00:00 79 6412 40.04 40.44
10:15:00 51 1198 39.975 40.1838
10:30:00 60 991 40.01 40.44
10:45:00 47 1682 40.11 40.3747
11:00:00 23 1008 39.995 40.21
11:15:00 29 2233 40.03 40.16
11:30:00 38 285 40 40.09
11:45:00 56 1158 39.99 40.07
12:00:00 65 1302 39.81 40.01
12:15:00 46 1547 39.78 39.9
12:30:00 57 476 39.78 39.9
12:45:00 60 1097 39.75 39.88
13:00:00 76 1290 39.825 39.92
13:15:00 97 1710 39.86 39.92
13:30:00 85 1803 39.8192 39.96
13:45:00 95 3007 39.8577 40.2
14:00:00 72 933 40.03 40.22
14:15:00 59 1199 40 40.2499
14:30:00 59 1455 40.09 40.24
14:45:00 46 1248 39.985 40.2078
15:00:00 64 1018 40.04 40.12
15:15:00 77 1628 40.01 40.15
15:30:00 128 3878 40.1015 40.26
15:45:00 308 12136 40.201 40.54
16:00:00 7 1448 40.52 40.52
19:15:00 1 1 40.5 40.5
09:30:00 33 586 39.805 40.16
09:45:00 44 2743 39.95 40.25
10:00:00 79 6412 40.04 40.44
10:15:00 51 1198 39.975 40.1838
10:30:00 60 991 40.01 40.44
10:45:00 47 1682 40.11 40.3747
11:00:00 23 1008 39.995 40.21
11:15:00 29 2233 40.03 40.16
11:30:00 38 285 40 40.09
11:45:00 56 1158 39.99 40.07
12:00:00 65 1302 39.81 40.01
12:15:00 46 1547 39.78 39.9
12:30:00 57 476 39.78 39.9
12:45:00 60 1097 39.75 39.88
13:00:00 76 1290 39.825 39.92
13:15:00 97 1710 39.86 39.92
13:30:00 85 1803 39.8192 39.96
13:45:00 95 3007 39.8577 40.2
14:00:00 72 933 40.03 40.22
14:15:00 59 1199 40 40.2499
14:30:00 59 1455 40.09 40.24
14:45:00 46 1248 39.985 40.2078
15:00:00 64 1018 40.04 40.12
15:15:00 77 1628 40.01 40.15
15:30:00 128 3878 40.1015 40.26
15:45:00 308 12136 40.201 40.54
16:00:00 7 1448 40.52 40.52
19:15:00 1 1 40.5 40.5

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	33	586	39.805	40.16
09:45:00	44	2743	39.95	40.25
10:00:00	79	6412	40.04	40.44
10:15:00	51	1198	39.975	40.1838
10:30:00	60	991	40.01	40.44
10:45:00	47	1682	40.11	40.3747
11:00:00	23	1008	39.995	40.21
11:15:00	29	2233	40.03	40.16
11:30:00	38	285	40	40.09
11:45:00	56	1158	39.99	40.07
12:00:00	65	1302	39.81	40.01
12:15:00	46	1547	39.78	39.9
12:30:00	57	476	39.78	39.9
12:45:00	60	1097	39.75	39.88
13:00:00	76	1290	39.825	39.92
13:15:00	97	1710	39.86	39.92
13:30:00	85	1803	39.8192	39.96
13:45:00	95	3007	39.8577	40.2
14:00:00	72	933	40.03	40.22
14:15:00	59	1199	40	40.2499
14:30:00	59	1455	40.09	40.24
14:45:00	46	1248	39.985	40.2078
15:00:00	64	1018	40.04	40.12
15:15:00	77	1628	40.01	40.15
15:30:00	128	3878	40.1015	40.26
15:45:00	308	12136	40.201	40.54
16:00:00	7	1448	40.52	40.52
19:15:00	1	1	40.5	40.5
09:30:00	33	586	39.805	40.16
09:45:00	44	2743	39.95	40.25
10:00:00	79	6412	40.04	40.44
10:15:00	51	1198	39.975	40.1838
10:30:00	60	991	40.01	40.44
10:45:00	47	1682	40.11	40.3747
11:00:00	23	1008	39.995	40.21
11:15:00	29	2233	40.03	40.16
11:30:00	38	285	40	40.09
11:45:00	56	1158	39.99	40.07
12:00:00	65	1302	39.81	40.01
12:15:00	46	1547	39.78	39.9
12:30:00	57	476	39.78	39.9
12:45:00	60	1097	39.75	39.88
13:00:00	76	1290	39.825	39.92
13:15:00	97	1710	39.86	39.92
13:30:00	85	1803	39.8192	39.96
13:45:00	95	3007	39.8577	40.2
14:00:00	72	933	40.03	40.22
14:15:00	59	1199	40	40.2499
14:30:00	59	1455	40.09	40.24
14:45:00	46	1248	39.985	40.2078
15:00:00	64	1018	40.04	40.12
15:15:00	77	1628	40.01	40.15
15:30:00	128	3878	40.1015	40.26
15:45:00	308	12136	40.201	40.54
16:00:00	7	1448	40.52	40.52
19:15:00	1	1	40.5	40.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.