Short selling detail for AMN on 2024-10-30

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
08:00:00 4 4 39.21 39.21
09:30:00 5 781 40.3824 40.465
09:45:00 21 612 40.46 40.6613
10:00:00 28 1693 40.33 40.6899
10:15:00 58 945 40.33 40.71
10:30:00 25 1135 40.2492 40.45
10:45:00 63 1560 40.01 40.3617
11:00:00 40 1088 40.0957 40.22
11:15:00 30 1214 39.99 40.1322
11:30:00 53 1283 40 40.13
11:45:00 42 1356 39.96 40.1199
12:00:00 34 1143 39.98 40.0694
12:15:00 101 6242 39.835 40.0286
12:30:00 50 2228 39.94 40.05
12:45:00 94 4283 39.89 40.025
13:00:00 83 4132 39.805 39.97
13:15:00 110 6404 39.4575 39.9553
13:30:00 89 2359 39.5979 39.8
13:45:00 66 1977 39.67 39.88
14:00:00 46 724 39.785 39.89
14:15:00 64 1510 39.77 39.8515
14:30:00 159 5806 39.59 39.765
14:45:00 116 4680 39.6115 39.7999
15:00:00 98 3182 39.675 39.77
15:15:00 86 2112 39.69 39.75
15:30:00 160 10621 39.46 39.72
15:45:00 382 14063 39.28 39.5699
16:00:00 8 1662 39.42 39.42
08:00:00 4 4 39.21 39.21
09:30:00 5 781 40.3824 40.465
09:45:00 21 612 40.46 40.6613
10:00:00 28 1693 40.33 40.6899
10:15:00 58 945 40.33 40.71
10:30:00 25 1135 40.2492 40.45
10:45:00 63 1560 40.01 40.3617
11:00:00 40 1088 40.0957 40.22
11:15:00 30 1214 39.99 40.1322
11:30:00 53 1283 40 40.13
11:45:00 42 1356 39.96 40.1199
12:00:00 34 1143 39.98 40.0694
12:15:00 101 6242 39.835 40.0286
12:30:00 50 2228 39.94 40.05
12:45:00 94 4283 39.89 40.025
13:00:00 83 4132 39.805 39.97
13:15:00 110 6404 39.4575 39.9553
13:30:00 89 2359 39.5979 39.8
13:45:00 66 1977 39.67 39.88
14:00:00 46 724 39.785 39.89
14:15:00 64 1510 39.77 39.8515
14:30:00 159 5806 39.59 39.765
14:45:00 116 4680 39.6115 39.7999
15:00:00 98 3182 39.675 39.77
15:15:00 86 2112 39.69 39.75
15:30:00 160 10621 39.46 39.72
15:45:00 382 14063 39.28 39.5699
16:00:00 8 1662 39.42 39.42

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
08:00:00	4	4	39.21	39.21
09:30:00	5	781	40.3824	40.465
09:45:00	21	612	40.46	40.6613
10:00:00	28	1693	40.33	40.6899
10:15:00	58	945	40.33	40.71
10:30:00	25	1135	40.2492	40.45
10:45:00	63	1560	40.01	40.3617
11:00:00	40	1088	40.0957	40.22
11:15:00	30	1214	39.99	40.1322
11:30:00	53	1283	40	40.13
11:45:00	42	1356	39.96	40.1199
12:00:00	34	1143	39.98	40.0694
12:15:00	101	6242	39.835	40.0286
12:30:00	50	2228	39.94	40.05
12:45:00	94	4283	39.89	40.025
13:00:00	83	4132	39.805	39.97
13:15:00	110	6404	39.4575	39.9553
13:30:00	89	2359	39.5979	39.8
13:45:00	66	1977	39.67	39.88
14:00:00	46	724	39.785	39.89
14:15:00	64	1510	39.77	39.8515
14:30:00	159	5806	39.59	39.765
14:45:00	116	4680	39.6115	39.7999
15:00:00	98	3182	39.675	39.77
15:15:00	86	2112	39.69	39.75
15:30:00	160	10621	39.46	39.72
15:45:00	382	14063	39.28	39.5699
16:00:00	8	1662	39.42	39.42
08:00:00	4	4	39.21	39.21
09:30:00	5	781	40.3824	40.465
09:45:00	21	612	40.46	40.6613
10:00:00	28	1693	40.33	40.6899
10:15:00	58	945	40.33	40.71
10:30:00	25	1135	40.2492	40.45
10:45:00	63	1560	40.01	40.3617
11:00:00	40	1088	40.0957	40.22
11:15:00	30	1214	39.99	40.1322
11:30:00	53	1283	40	40.13
11:45:00	42	1356	39.96	40.1199
12:00:00	34	1143	39.98	40.0694
12:15:00	101	6242	39.835	40.0286
12:30:00	50	2228	39.94	40.05
12:45:00	94	4283	39.89	40.025
13:00:00	83	4132	39.805	39.97
13:15:00	110	6404	39.4575	39.9553
13:30:00	89	2359	39.5979	39.8
13:45:00	66	1977	39.67	39.88
14:00:00	46	724	39.785	39.89
14:15:00	64	1510	39.77	39.8515
14:30:00	159	5806	39.59	39.765
14:45:00	116	4680	39.6115	39.7999
15:00:00	98	3182	39.675	39.77
15:15:00	86	2112	39.69	39.75
15:30:00	160	10621	39.46	39.72
15:45:00	382	14063	39.28	39.5699
16:00:00	8	1662	39.42	39.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.