Short selling detail for AMN on 2024-10-31

Stock Name	AMN Healthcare Services Inc
Ticker	AMN(USD) NYSE

Time Number of Short Trades Number of AMN Shares Shorted Lowest AMN Selling Price Highest AMN Selling Price
09:30:00 30 743 39.415 39.7357
09:45:00 53 3254 39.08 39.5464
10:00:00 61 5374 38.76 39.2961
10:15:00 55 859 38.6482 38.97
10:30:00 44 863 38.76 38.9299
10:45:00 77 1872 38.65 38.92
11:00:00 69 8135 38.45 38.765
11:15:00 75 1735 38.304 38.5211
11:30:00 61 1272 38.3249 38.4903
11:45:00 53 1508 38.45 38.59
12:00:00 62 3328 38.485 38.67
12:15:00 86 2619 38.54 38.63
12:30:00 93 2682 38.41 38.62
12:45:00 68 1945 38.35 38.5059
13:00:00 94 2363 38.391 38.6434
13:15:00 113 3129 38.59 38.78
13:30:00 86 2138 38.5 38.7571
13:45:00 77 1989 38.516 38.6525
14:00:00 83 1861 38.595 38.6962
14:15:00 108 3100 38.53 38.6805
14:30:00 128 4751 38.38 38.63
14:45:00 113 2042 38.36 38.4393
15:00:00 149 3536 38.27 38.43
15:15:00 144 3139 38.28 38.369
15:30:00 237 6162 38.2837 38.3873
15:45:00 537 25006 37.94 38.4646
16:00:00 14 21849 37.94 37.94
16:15:00 1 1 37.94 37.94
09:30:00 30 743 39.415 39.7357
09:45:00 53 3254 39.08 39.5464
10:00:00 61 5374 38.76 39.2961
10:15:00 55 859 38.6482 38.97
10:30:00 44 863 38.76 38.9299
10:45:00 77 1872 38.65 38.92
11:00:00 69 8135 38.45 38.765
11:15:00 75 1735 38.304 38.5211
11:30:00 61 1272 38.3249 38.4903
11:45:00 53 1508 38.45 38.59
12:00:00 62 3328 38.485 38.67
12:15:00 86 2619 38.54 38.63
12:30:00 93 2682 38.41 38.62
12:45:00 68 1945 38.35 38.5059
13:00:00 94 2363 38.391 38.6434
13:15:00 113 3129 38.59 38.78
13:30:00 86 2138 38.5 38.7571
13:45:00 77 1989 38.516 38.6525
14:00:00 83 1861 38.595 38.6962
14:15:00 108 3100 38.53 38.6805
14:30:00 128 4751 38.38 38.63
14:45:00 113 2042 38.36 38.4393
15:00:00 149 3536 38.27 38.43
15:15:00 144 3139 38.28 38.369
15:30:00 237 6162 38.2837 38.3873
15:45:00 537 25006 37.94 38.4646
16:00:00 14 21849 37.94 37.94
16:15:00 1 1 37.94 37.94

Time	Number of Short Trades	Number of AMN Shares Shorted	Lowest AMN Selling Price	Highest AMN Selling Price
09:30:00	30	743	39.415	39.7357
09:45:00	53	3254	39.08	39.5464
10:00:00	61	5374	38.76	39.2961
10:15:00	55	859	38.6482	38.97
10:30:00	44	863	38.76	38.9299
10:45:00	77	1872	38.65	38.92
11:00:00	69	8135	38.45	38.765
11:15:00	75	1735	38.304	38.5211
11:30:00	61	1272	38.3249	38.4903
11:45:00	53	1508	38.45	38.59
12:00:00	62	3328	38.485	38.67
12:15:00	86	2619	38.54	38.63
12:30:00	93	2682	38.41	38.62
12:45:00	68	1945	38.35	38.5059
13:00:00	94	2363	38.391	38.6434
13:15:00	113	3129	38.59	38.78
13:30:00	86	2138	38.5	38.7571
13:45:00	77	1989	38.516	38.6525
14:00:00	83	1861	38.595	38.6962
14:15:00	108	3100	38.53	38.6805
14:30:00	128	4751	38.38	38.63
14:45:00	113	2042	38.36	38.4393
15:00:00	149	3536	38.27	38.43
15:15:00	144	3139	38.28	38.369
15:30:00	237	6162	38.2837	38.3873
15:45:00	537	25006	37.94	38.4646
16:00:00	14	21849	37.94	37.94
16:15:00	1	1	37.94	37.94
09:30:00	30	743	39.415	39.7357
09:45:00	53	3254	39.08	39.5464
10:00:00	61	5374	38.76	39.2961
10:15:00	55	859	38.6482	38.97
10:30:00	44	863	38.76	38.9299
10:45:00	77	1872	38.65	38.92
11:00:00	69	8135	38.45	38.765
11:15:00	75	1735	38.304	38.5211
11:30:00	61	1272	38.3249	38.4903
11:45:00	53	1508	38.45	38.59
12:00:00	62	3328	38.485	38.67
12:15:00	86	2619	38.54	38.63
12:30:00	93	2682	38.41	38.62
12:45:00	68	1945	38.35	38.5059
13:00:00	94	2363	38.391	38.6434
13:15:00	113	3129	38.59	38.78
13:30:00	86	2138	38.5	38.7571
13:45:00	77	1989	38.516	38.6525
14:00:00	83	1861	38.595	38.6962
14:15:00	108	3100	38.53	38.6805
14:30:00	128	4751	38.38	38.63
14:45:00	113	2042	38.36	38.4393
15:00:00	149	3536	38.27	38.43
15:15:00	144	3139	38.28	38.369
15:30:00	237	6162	38.2837	38.3873
15:45:00	537	25006	37.94	38.4646
16:00:00	14	21849	37.94	37.94
16:15:00	1	1	37.94	37.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.