Short selling detail for AMP on 2024-10-17

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
08:00:00 1 1 530.6 530.6
09:30:00 81 2218 518.01 521.315
09:45:00 133 3420 519.495 522.71
10:00:00 195 2221 521.28 523.12
10:15:00 150 1650 520.36 522.083
10:30:00 160 2464 520.36 522.66
10:45:00 156 1321 521.382 523.56
11:00:00 138 4567 521.76 523.24
11:15:00 137 2758 521.71 523.02
11:30:00 141 1307 522.14 523
11:45:00 96 1332 521.545 522.63
12:00:00 97 2518 521.06 521.96
12:15:00 90 2200 521.662 522.78
12:30:00 152 2569 522.16 523.24
12:45:00 80 1143 522.71 523.38
13:00:00 125 1941 522.6 523.43
13:15:00 82 1199 523.15 523.724
13:30:00 86 1066 522.865 523.6
13:45:00 144 2155 523.01 523.66
14:00:00 108 3141 521.63 523.459
14:15:00 103 1193 521.26 522.133
14:30:00 112 1854 521.185 521.8
14:45:00 131 1562 521.16 521.755
15:00:00 123 2562 521.45 522.38
15:15:00 172 3643 521.78 522.66
15:30:00 192 3624 521.35 522.421
15:45:00 572 16175 520.96 521.86
16:00:00 15 1641 521.41 521.41
08:00:00 1 1 530.6 530.6
09:30:00 81 2218 518.01 521.315
09:45:00 133 3420 519.495 522.71
10:00:00 195 2221 521.28 523.12
10:15:00 150 1650 520.36 522.083
10:30:00 160 2464 520.36 522.66
10:45:00 156 1321 521.382 523.56
11:00:00 138 4567 521.76 523.24
11:15:00 137 2758 521.71 523.02
11:30:00 141 1307 522.14 523
11:45:00 96 1332 521.545 522.63
12:00:00 97 2518 521.06 521.96
12:15:00 90 2200 521.662 522.78
12:30:00 152 2569 522.16 523.24
12:45:00 80 1143 522.71 523.38
13:00:00 125 1941 522.6 523.43
13:15:00 82 1199 523.15 523.724
13:30:00 86 1066 522.865 523.6
13:45:00 144 2155 523.01 523.66
14:00:00 108 3141 521.63 523.459
14:15:00 103 1193 521.26 522.133
14:30:00 112 1854 521.185 521.8
14:45:00 131 1562 521.16 521.755
15:00:00 123 2562 521.45 522.38
15:15:00 172 3643 521.78 522.66
15:30:00 192 3624 521.35 522.421
15:45:00 572 16175 520.96 521.86
16:00:00 15 1641 521.41 521.41

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
08:00:00	1	1	530.6	530.6
09:30:00	81	2218	518.01	521.315
09:45:00	133	3420	519.495	522.71
10:00:00	195	2221	521.28	523.12
10:15:00	150	1650	520.36	522.083
10:30:00	160	2464	520.36	522.66
10:45:00	156	1321	521.382	523.56
11:00:00	138	4567	521.76	523.24
11:15:00	137	2758	521.71	523.02
11:30:00	141	1307	522.14	523
11:45:00	96	1332	521.545	522.63
12:00:00	97	2518	521.06	521.96
12:15:00	90	2200	521.662	522.78
12:30:00	152	2569	522.16	523.24
12:45:00	80	1143	522.71	523.38
13:00:00	125	1941	522.6	523.43
13:15:00	82	1199	523.15	523.724
13:30:00	86	1066	522.865	523.6
13:45:00	144	2155	523.01	523.66
14:00:00	108	3141	521.63	523.459
14:15:00	103	1193	521.26	522.133
14:30:00	112	1854	521.185	521.8
14:45:00	131	1562	521.16	521.755
15:00:00	123	2562	521.45	522.38
15:15:00	172	3643	521.78	522.66
15:30:00	192	3624	521.35	522.421
15:45:00	572	16175	520.96	521.86
16:00:00	15	1641	521.41	521.41
08:00:00	1	1	530.6	530.6
09:30:00	81	2218	518.01	521.315
09:45:00	133	3420	519.495	522.71
10:00:00	195	2221	521.28	523.12
10:15:00	150	1650	520.36	522.083
10:30:00	160	2464	520.36	522.66
10:45:00	156	1321	521.382	523.56
11:00:00	138	4567	521.76	523.24
11:15:00	137	2758	521.71	523.02
11:30:00	141	1307	522.14	523
11:45:00	96	1332	521.545	522.63
12:00:00	97	2518	521.06	521.96
12:15:00	90	2200	521.662	522.78
12:30:00	152	2569	522.16	523.24
12:45:00	80	1143	522.71	523.38
13:00:00	125	1941	522.6	523.43
13:15:00	82	1199	523.15	523.724
13:30:00	86	1066	522.865	523.6
13:45:00	144	2155	523.01	523.66
14:00:00	108	3141	521.63	523.459
14:15:00	103	1193	521.26	522.133
14:30:00	112	1854	521.185	521.8
14:45:00	131	1562	521.16	521.755
15:00:00	123	2562	521.45	522.38
15:15:00	172	3643	521.78	522.66
15:30:00	192	3624	521.35	522.421
15:45:00	572	16175	520.96	521.86
16:00:00	15	1641	521.41	521.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.