Short selling detail for AMP on 2024-10-18

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
09:30:00 55 1445 519.365 526.88
09:45:00 73 1206 520.48 522.63
10:00:00 108 3767 519.95 521.45
10:15:00 74 826 520.445 522.425
10:30:00 76 928 521.333 522.52
10:45:00 84 1157 520.91 522.37
11:00:00 73 2211 520.15 521.503
11:15:00 93 1114 520.35 521.13
11:30:00 121 1080 520.51 522.3
11:45:00 79 1039 521.615 522.35
12:00:00 105 1152 521.64 522.95
12:15:00 115 1400 522.69 524.14
12:30:00 117 1572 523.41 523.94
12:45:00 180 3159 523.54 524.99
13:00:00 178 2233 523.844 524.81
13:15:00 108 951 523.7 524.69
13:30:00 107 1988 523.39 524.19
13:45:00 80 1200 522.98 523.792
14:00:00 122 2199 522.39 523.74
14:15:00 112 1982 523.35 524.499
14:30:00 150 1937 523.68 524.66
14:45:00 242 3572 523.33 524.306
15:00:00 173 1952 522.73 524.13
15:15:00 132 2169 522.82 523.67
15:30:00 269 6048 523.246 524.52
15:45:00 549 11042 522.99 524.47
16:00:00 16 5715 523.16 523.16
09:30:00 55 1445 519.365 526.88
09:45:00 73 1206 520.48 522.63
10:00:00 108 3767 519.95 521.45
10:15:00 74 826 520.445 522.425
10:30:00 76 928 521.333 522.52
10:45:00 84 1157 520.91 522.37
11:00:00 73 2211 520.15 521.503
11:15:00 93 1114 520.35 521.13
11:30:00 121 1080 520.51 522.3
11:45:00 79 1039 521.615 522.35
12:00:00 105 1152 521.64 522.95
12:15:00 115 1400 522.69 524.14
12:30:00 117 1572 523.41 523.94
12:45:00 180 3159 523.54 524.99
13:00:00 178 2233 523.844 524.81
13:15:00 108 951 523.7 524.69
13:30:00 107 1988 523.39 524.19
13:45:00 80 1200 522.98 523.792
14:00:00 122 2199 522.39 523.74
14:15:00 112 1982 523.35 524.499
14:30:00 150 1937 523.68 524.66
14:45:00 242 3572 523.33 524.306
15:00:00 173 1952 522.73 524.13
15:15:00 132 2169 522.82 523.67
15:30:00 269 6048 523.246 524.52
15:45:00 549 11042 522.99 524.47
16:00:00 16 5715 523.16 523.16

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
09:30:00	55	1445	519.365	526.88
09:45:00	73	1206	520.48	522.63
10:00:00	108	3767	519.95	521.45
10:15:00	74	826	520.445	522.425
10:30:00	76	928	521.333	522.52
10:45:00	84	1157	520.91	522.37
11:00:00	73	2211	520.15	521.503
11:15:00	93	1114	520.35	521.13
11:30:00	121	1080	520.51	522.3
11:45:00	79	1039	521.615	522.35
12:00:00	105	1152	521.64	522.95
12:15:00	115	1400	522.69	524.14
12:30:00	117	1572	523.41	523.94
12:45:00	180	3159	523.54	524.99
13:00:00	178	2233	523.844	524.81
13:15:00	108	951	523.7	524.69
13:30:00	107	1988	523.39	524.19
13:45:00	80	1200	522.98	523.792
14:00:00	122	2199	522.39	523.74
14:15:00	112	1982	523.35	524.499
14:30:00	150	1937	523.68	524.66
14:45:00	242	3572	523.33	524.306
15:00:00	173	1952	522.73	524.13
15:15:00	132	2169	522.82	523.67
15:30:00	269	6048	523.246	524.52
15:45:00	549	11042	522.99	524.47
16:00:00	16	5715	523.16	523.16
09:30:00	55	1445	519.365	526.88
09:45:00	73	1206	520.48	522.63
10:00:00	108	3767	519.95	521.45
10:15:00	74	826	520.445	522.425
10:30:00	76	928	521.333	522.52
10:45:00	84	1157	520.91	522.37
11:00:00	73	2211	520.15	521.503
11:15:00	93	1114	520.35	521.13
11:30:00	121	1080	520.51	522.3
11:45:00	79	1039	521.615	522.35
12:00:00	105	1152	521.64	522.95
12:15:00	115	1400	522.69	524.14
12:30:00	117	1572	523.41	523.94
12:45:00	180	3159	523.54	524.99
13:00:00	178	2233	523.844	524.81
13:15:00	108	951	523.7	524.69
13:30:00	107	1988	523.39	524.19
13:45:00	80	1200	522.98	523.792
14:00:00	122	2199	522.39	523.74
14:15:00	112	1982	523.35	524.499
14:30:00	150	1937	523.68	524.66
14:45:00	242	3572	523.33	524.306
15:00:00	173	1952	522.73	524.13
15:15:00	132	2169	522.82	523.67
15:30:00	269	6048	523.246	524.52
15:45:00	549	11042	522.99	524.47
16:00:00	16	5715	523.16	523.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.