Short selling detail for AMP on 2024-10-21

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
08:00:00 1 1 525.8 525.8
09:30:00 87 2243 520 524.51
09:45:00 170 7065 521.395 523.241
10:00:00 132 1370 521.8 523.77
10:15:00 83 1346 522.3 523.76
10:30:00 70 1668 522 523.84
10:45:00 69 1951 522.92 523.875
11:00:00 80 2029 520.77 523.24
11:15:00 65 1944 520.37 521.358
11:30:00 74 1881 519.61 521.15
11:45:00 80 1002 520.6 521.74
12:00:00 85 1343 520.84 521.49
12:15:00 78 659 520.87 521.542
12:30:00 74 958 521.01 521.89
12:45:00 87 1225 521.22 522.43
13:00:00 83 2040 521.876 522.72
13:15:00 55 551 521.58 522.769
13:30:00 101 1046 521.24 522.24
13:45:00 97 2959 521.13 522.26
14:00:00 114 2459 521.07 522.04
14:15:00 121 1938 521.07 522.23
14:30:00 104 1357 521.31 521.91
14:45:00 133 1918 521.05 521.85
15:00:00 174 2224 521.08 522.98
15:15:00 155 2449 522.28 523.14
15:30:00 158 3062 521.71 522.679
15:45:00 401 7435 521.39 522.9
16:00:00 7 1456 522.64 522.64
08:00:00 1 1 525.8 525.8
09:30:00 87 2243 520 524.51
09:45:00 170 7065 521.395 523.241
10:00:00 132 1370 521.8 523.77
10:15:00 83 1346 522.3 523.76
10:30:00 70 1668 522 523.84
10:45:00 69 1951 522.92 523.875
11:00:00 80 2029 520.77 523.24
11:15:00 65 1944 520.37 521.358
11:30:00 74 1881 519.61 521.15
11:45:00 80 1002 520.6 521.74
12:00:00 85 1343 520.84 521.49
12:15:00 78 659 520.87 521.542
12:30:00 74 958 521.01 521.89
12:45:00 87 1225 521.22 522.43
13:00:00 83 2040 521.876 522.72
13:15:00 55 551 521.58 522.769
13:30:00 101 1046 521.24 522.24
13:45:00 97 2959 521.13 522.26
14:00:00 114 2459 521.07 522.04
14:15:00 121 1938 521.07 522.23
14:30:00 104 1357 521.31 521.91
14:45:00 133 1918 521.05 521.85
15:00:00 174 2224 521.08 522.98
15:15:00 155 2449 522.28 523.14
15:30:00 158 3062 521.71 522.679
15:45:00 401 7435 521.39 522.9
16:00:00 7 1456 522.64 522.64

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
08:00:00	1	1	525.8	525.8
09:30:00	87	2243	520	524.51
09:45:00	170	7065	521.395	523.241
10:00:00	132	1370	521.8	523.77
10:15:00	83	1346	522.3	523.76
10:30:00	70	1668	522	523.84
10:45:00	69	1951	522.92	523.875
11:00:00	80	2029	520.77	523.24
11:15:00	65	1944	520.37	521.358
11:30:00	74	1881	519.61	521.15
11:45:00	80	1002	520.6	521.74
12:00:00	85	1343	520.84	521.49
12:15:00	78	659	520.87	521.542
12:30:00	74	958	521.01	521.89
12:45:00	87	1225	521.22	522.43
13:00:00	83	2040	521.876	522.72
13:15:00	55	551	521.58	522.769
13:30:00	101	1046	521.24	522.24
13:45:00	97	2959	521.13	522.26
14:00:00	114	2459	521.07	522.04
14:15:00	121	1938	521.07	522.23
14:30:00	104	1357	521.31	521.91
14:45:00	133	1918	521.05	521.85
15:00:00	174	2224	521.08	522.98
15:15:00	155	2449	522.28	523.14
15:30:00	158	3062	521.71	522.679
15:45:00	401	7435	521.39	522.9
16:00:00	7	1456	522.64	522.64
08:00:00	1	1	525.8	525.8
09:30:00	87	2243	520	524.51
09:45:00	170	7065	521.395	523.241
10:00:00	132	1370	521.8	523.77
10:15:00	83	1346	522.3	523.76
10:30:00	70	1668	522	523.84
10:45:00	69	1951	522.92	523.875
11:00:00	80	2029	520.77	523.24
11:15:00	65	1944	520.37	521.358
11:30:00	74	1881	519.61	521.15
11:45:00	80	1002	520.6	521.74
12:00:00	85	1343	520.84	521.49
12:15:00	78	659	520.87	521.542
12:30:00	74	958	521.01	521.89
12:45:00	87	1225	521.22	522.43
13:00:00	83	2040	521.876	522.72
13:15:00	55	551	521.58	522.769
13:30:00	101	1046	521.24	522.24
13:45:00	97	2959	521.13	522.26
14:00:00	114	2459	521.07	522.04
14:15:00	121	1938	521.07	522.23
14:30:00	104	1357	521.31	521.91
14:45:00	133	1918	521.05	521.85
15:00:00	174	2224	521.08	522.98
15:15:00	155	2449	522.28	523.14
15:30:00	158	3062	521.71	522.679
15:45:00	401	7435	521.39	522.9
16:00:00	7	1456	522.64	522.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.