Short selling detail for AMP on 2024-10-22

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
09:15:00 1 2 523.73 523.73
09:30:00 54 2066 519.5 523.331
09:45:00 72 4434 518.485 521.479
10:00:00 157 2952 518.18 520.82
10:15:00 98 1680 517.31 519.249
10:30:00 119 1582 516.35 517.875
10:45:00 106 1730 517.399 519.037
11:00:00 106 3515 518.12 520.28
11:15:00 98 1710 518.9 520.76
11:30:00 52 950 519.82 520.96
11:45:00 61 1033 519.55 520.255
12:00:00 75 1283 518.9 519.69
12:15:00 89 1162 518.73 520.13
12:30:00 109 1532 519.51 520.13
12:45:00 94 1531 519.04 519.905
13:00:00 93 1479 519.01 519.96
13:15:00 117 1481 518.5 519.505
13:30:00 167 2305 518.395 519.42
13:45:00 119 1248 518.76 519.78
14:00:00 121 1582 518.53 519.64
14:15:00 135 2008 518.79 519.87
14:30:00 139 1384 519.535 519.87
14:45:00 165 2236 519.22 520.38
15:00:00 133 2356 519.335 520.4
15:15:00 149 3117 519.805 520.77
15:30:00 218 3301 519.34 520.71
15:45:00 408 8712 518.71 519.72
16:00:00 16 2780 519.56 519.56
09:15:00 1 2 523.73 523.73
09:30:00 54 2066 519.5 523.331
09:45:00 72 4434 518.485 521.479
10:00:00 157 2952 518.18 520.82
10:15:00 98 1680 517.31 519.249
10:30:00 119 1582 516.35 517.875
10:45:00 106 1730 517.399 519.037
11:00:00 106 3515 518.12 520.28
11:15:00 98 1710 518.9 520.76
11:30:00 52 950 519.82 520.96
11:45:00 61 1033 519.55 520.255
12:00:00 75 1283 518.9 519.69
12:15:00 89 1162 518.73 520.13
12:30:00 109 1532 519.51 520.13
12:45:00 94 1531 519.04 519.905
13:00:00 93 1479 519.01 519.96
13:15:00 117 1481 518.5 519.505
13:30:00 167 2305 518.395 519.42
13:45:00 119 1248 518.76 519.78
14:00:00 121 1582 518.53 519.64
14:15:00 135 2008 518.79 519.87
14:30:00 139 1384 519.535 519.87
14:45:00 165 2236 519.22 520.38
15:00:00 133 2356 519.335 520.4
15:15:00 149 3117 519.805 520.77
15:30:00 218 3301 519.34 520.71
15:45:00 408 8712 518.71 519.72
16:00:00 16 2780 519.56 519.56

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
09:15:00	1	2	523.73	523.73
09:30:00	54	2066	519.5	523.331
09:45:00	72	4434	518.485	521.479
10:00:00	157	2952	518.18	520.82
10:15:00	98	1680	517.31	519.249
10:30:00	119	1582	516.35	517.875
10:45:00	106	1730	517.399	519.037
11:00:00	106	3515	518.12	520.28
11:15:00	98	1710	518.9	520.76
11:30:00	52	950	519.82	520.96
11:45:00	61	1033	519.55	520.255
12:00:00	75	1283	518.9	519.69
12:15:00	89	1162	518.73	520.13
12:30:00	109	1532	519.51	520.13
12:45:00	94	1531	519.04	519.905
13:00:00	93	1479	519.01	519.96
13:15:00	117	1481	518.5	519.505
13:30:00	167	2305	518.395	519.42
13:45:00	119	1248	518.76	519.78
14:00:00	121	1582	518.53	519.64
14:15:00	135	2008	518.79	519.87
14:30:00	139	1384	519.535	519.87
14:45:00	165	2236	519.22	520.38
15:00:00	133	2356	519.335	520.4
15:15:00	149	3117	519.805	520.77
15:30:00	218	3301	519.34	520.71
15:45:00	408	8712	518.71	519.72
16:00:00	16	2780	519.56	519.56
09:15:00	1	2	523.73	523.73
09:30:00	54	2066	519.5	523.331
09:45:00	72	4434	518.485	521.479
10:00:00	157	2952	518.18	520.82
10:15:00	98	1680	517.31	519.249
10:30:00	119	1582	516.35	517.875
10:45:00	106	1730	517.399	519.037
11:00:00	106	3515	518.12	520.28
11:15:00	98	1710	518.9	520.76
11:30:00	52	950	519.82	520.96
11:45:00	61	1033	519.55	520.255
12:00:00	75	1283	518.9	519.69
12:15:00	89	1162	518.73	520.13
12:30:00	109	1532	519.51	520.13
12:45:00	94	1531	519.04	519.905
13:00:00	93	1479	519.01	519.96
13:15:00	117	1481	518.5	519.505
13:30:00	167	2305	518.395	519.42
13:45:00	119	1248	518.76	519.78
14:00:00	121	1582	518.53	519.64
14:15:00	135	2008	518.79	519.87
14:30:00	139	1384	519.535	519.87
14:45:00	165	2236	519.22	520.38
15:00:00	133	2356	519.335	520.4
15:15:00	149	3117	519.805	520.77
15:30:00	218	3301	519.34	520.71
15:45:00	408	8712	518.71	519.72
16:00:00	16	2780	519.56	519.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.