Short selling detail for AMP on 2024-10-23

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
08:00:00 1 1 541.36 541.36
09:30:00 66 1247 518.4 524.02
09:45:00 118 3235 519.042 521.9
10:00:00 122 5898 519.115 523.065
10:15:00 125 1104 520.35 522.06
10:30:00 99 1672 520.945 523.42
10:45:00 167 6607 521.77 523.42
11:00:00 61 947 521.38 523.09
11:15:00 79 1091 521.12 522.46
11:30:00 114 894 521.14 522.16
11:45:00 122 4092 521.535 522.38
12:00:00 147 2761 521.26 522.74
12:15:00 132 2353 521.465 522.56
12:30:00 89 864 521.325 522.52
12:45:00 148 1621 521.33 523.1
13:00:00 143 2272 520.9 522.01
13:15:00 123 1383 520.21 521.115
13:30:00 119 2614 520.09 520.85
13:45:00 165 1953 520.11 521.31
14:00:00 208 3201 518.19 520.64
14:15:00 259 3009 517.42 518.84
14:30:00 376 5360 518.36 520.07
14:45:00 229 2109 519.19 520.127
15:00:00 219 4344 519.536 520.24
15:15:00 252 3713 519.11 520.47
15:30:00 326 9466 519.26 520.53
15:45:00 471 15129 519.765 521.11
16:00:00 33 9033 520.47 520.47
16:15:00 1 273 520.47 520.47
16:45:00 1 2 520.5 520.5
17:00:00 1 10 521 521
08:00:00 1 1 541.36 541.36
09:30:00 66 1247 518.4 524.02
09:45:00 118 3235 519.042 521.9
10:00:00 122 5898 519.115 523.065
10:15:00 125 1104 520.35 522.06
10:30:00 99 1672 520.945 523.42
10:45:00 167 6607 521.77 523.42
11:00:00 61 947 521.38 523.09
11:15:00 79 1091 521.12 522.46
11:30:00 114 894 521.14 522.16
11:45:00 122 4092 521.535 522.38
12:00:00 147 2761 521.26 522.74
12:15:00 132 2353 521.465 522.56
12:30:00 89 864 521.325 522.52
12:45:00 148 1621 521.33 523.1
13:00:00 143 2272 520.9 522.01
13:15:00 123 1383 520.21 521.115
13:30:00 119 2614 520.09 520.85
13:45:00 165 1953 520.11 521.31
14:00:00 208 3201 518.19 520.64
14:15:00 259 3009 517.42 518.84
14:30:00 376 5360 518.36 520.07
14:45:00 229 2109 519.19 520.127
15:00:00 219 4344 519.536 520.24
15:15:00 252 3713 519.11 520.47
15:30:00 326 9466 519.26 520.53
15:45:00 471 15129 519.765 521.11
16:00:00 33 9033 520.47 520.47
16:15:00 1 273 520.47 520.47
16:45:00 1 2 520.5 520.5
17:00:00 1 10 521 521

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
08:00:00	1	1	541.36	541.36
09:30:00	66	1247	518.4	524.02
09:45:00	118	3235	519.042	521.9
10:00:00	122	5898	519.115	523.065
10:15:00	125	1104	520.35	522.06
10:30:00	99	1672	520.945	523.42
10:45:00	167	6607	521.77	523.42
11:00:00	61	947	521.38	523.09
11:15:00	79	1091	521.12	522.46
11:30:00	114	894	521.14	522.16
11:45:00	122	4092	521.535	522.38
12:00:00	147	2761	521.26	522.74
12:15:00	132	2353	521.465	522.56
12:30:00	89	864	521.325	522.52
12:45:00	148	1621	521.33	523.1
13:00:00	143	2272	520.9	522.01
13:15:00	123	1383	520.21	521.115
13:30:00	119	2614	520.09	520.85
13:45:00	165	1953	520.11	521.31
14:00:00	208	3201	518.19	520.64
14:15:00	259	3009	517.42	518.84
14:30:00	376	5360	518.36	520.07
14:45:00	229	2109	519.19	520.127
15:00:00	219	4344	519.536	520.24
15:15:00	252	3713	519.11	520.47
15:30:00	326	9466	519.26	520.53
15:45:00	471	15129	519.765	521.11
16:00:00	33	9033	520.47	520.47
16:15:00	1	273	520.47	520.47
16:45:00	1	2	520.5	520.5
17:00:00	1	10	521	521
08:00:00	1	1	541.36	541.36
09:30:00	66	1247	518.4	524.02
09:45:00	118	3235	519.042	521.9
10:00:00	122	5898	519.115	523.065
10:15:00	125	1104	520.35	522.06
10:30:00	99	1672	520.945	523.42
10:45:00	167	6607	521.77	523.42
11:00:00	61	947	521.38	523.09
11:15:00	79	1091	521.12	522.46
11:30:00	114	894	521.14	522.16
11:45:00	122	4092	521.535	522.38
12:00:00	147	2761	521.26	522.74
12:15:00	132	2353	521.465	522.56
12:30:00	89	864	521.325	522.52
12:45:00	148	1621	521.33	523.1
13:00:00	143	2272	520.9	522.01
13:15:00	123	1383	520.21	521.115
13:30:00	119	2614	520.09	520.85
13:45:00	165	1953	520.11	521.31
14:00:00	208	3201	518.19	520.64
14:15:00	259	3009	517.42	518.84
14:30:00	376	5360	518.36	520.07
14:45:00	229	2109	519.19	520.127
15:00:00	219	4344	519.536	520.24
15:15:00	252	3713	519.11	520.47
15:30:00	326	9466	519.26	520.53
15:45:00	471	15129	519.765	521.11
16:00:00	33	9033	520.47	520.47
16:15:00	1	273	520.47	520.47
16:45:00	1	2	520.5	520.5
17:00:00	1	10	521	521

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.