Short selling detail for AMP on 2024-10-24

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
09:30:00 256 15822 487.13 503.17
09:45:00 312 13154 490.58 499.099
10:00:00 317 20134 491.42 495.72
10:15:00 341 14829 491.4 494.7
10:30:00 264 12861 493.43 499.65
10:45:00 247 7695 496.56 501.16
11:00:00 233 6206 498.185 500.775
11:15:00 170 4141 499.379 501.67
11:30:00 230 10705 500.78 501.91
11:45:00 338 16202 499.825 501.95
12:00:00 245 5387 499.3 501.41
12:15:00 191 3399 499.77 503.955
12:30:00 210 7221 502.003 505.18
12:45:00 164 4791 503.02 504.62
13:00:00 131 4945 502.77 505.947
13:15:00 168 4304 505.154 506.73
13:30:00 216 5418 504.29 506.73
13:45:00 206 3362 502.26 505.25
14:00:00 151 3754 501.37 502.684
14:15:00 203 2687 501.54 503.047
14:30:00 212 3681 501.29 502.36
14:45:00 243 3981 501 502.2
15:00:00 364 7312 500.52 501.904
15:15:00 298 4910 500.18 501.85
15:30:00 295 6388 501.07 502.789
15:45:00 795 27733 502.222 504.62
16:00:00 4 130 503.269 504.21
16:45:00 1 4638 504.21 504.21
17:30:00 1 1 504.22 504.22
18:15:00 1 25 504.22 504.22
09:30:00 256 15822 487.13 503.17
09:45:00 312 13154 490.58 499.099
10:00:00 317 20134 491.42 495.72
10:15:00 341 14829 491.4 494.7
10:30:00 264 12861 493.43 499.65
10:45:00 247 7695 496.56 501.16
11:00:00 233 6206 498.185 500.775
11:15:00 170 4141 499.379 501.67
11:30:00 230 10705 500.78 501.91
11:45:00 338 16202 499.825 501.95
12:00:00 245 5387 499.3 501.41
12:15:00 191 3399 499.77 503.955
12:30:00 210 7221 502.003 505.18
12:45:00 164 4791 503.02 504.62
13:00:00 131 4945 502.77 505.947
13:15:00 168 4304 505.154 506.73
13:30:00 216 5418 504.29 506.73
13:45:00 206 3362 502.26 505.25
14:00:00 151 3754 501.37 502.684
14:15:00 203 2687 501.54 503.047
14:30:00 212 3681 501.29 502.36
14:45:00 243 3981 501 502.2
15:00:00 364 7312 500.52 501.904
15:15:00 298 4910 500.18 501.85
15:30:00 295 6388 501.07 502.789
15:45:00 795 27733 502.222 504.62
16:00:00 4 130 503.269 504.21
16:45:00 1 4638 504.21 504.21
17:30:00 1 1 504.22 504.22
18:15:00 1 25 504.22 504.22

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
09:30:00	256	15822	487.13	503.17
09:45:00	312	13154	490.58	499.099
10:00:00	317	20134	491.42	495.72
10:15:00	341	14829	491.4	494.7
10:30:00	264	12861	493.43	499.65
10:45:00	247	7695	496.56	501.16
11:00:00	233	6206	498.185	500.775
11:15:00	170	4141	499.379	501.67
11:30:00	230	10705	500.78	501.91
11:45:00	338	16202	499.825	501.95
12:00:00	245	5387	499.3	501.41
12:15:00	191	3399	499.77	503.955
12:30:00	210	7221	502.003	505.18
12:45:00	164	4791	503.02	504.62
13:00:00	131	4945	502.77	505.947
13:15:00	168	4304	505.154	506.73
13:30:00	216	5418	504.29	506.73
13:45:00	206	3362	502.26	505.25
14:00:00	151	3754	501.37	502.684
14:15:00	203	2687	501.54	503.047
14:30:00	212	3681	501.29	502.36
14:45:00	243	3981	501	502.2
15:00:00	364	7312	500.52	501.904
15:15:00	298	4910	500.18	501.85
15:30:00	295	6388	501.07	502.789
15:45:00	795	27733	502.222	504.62
16:00:00	4	130	503.269	504.21
16:45:00	1	4638	504.21	504.21
17:30:00	1	1	504.22	504.22
18:15:00	1	25	504.22	504.22
09:30:00	256	15822	487.13	503.17
09:45:00	312	13154	490.58	499.099
10:00:00	317	20134	491.42	495.72
10:15:00	341	14829	491.4	494.7
10:30:00	264	12861	493.43	499.65
10:45:00	247	7695	496.56	501.16
11:00:00	233	6206	498.185	500.775
11:15:00	170	4141	499.379	501.67
11:30:00	230	10705	500.78	501.91
11:45:00	338	16202	499.825	501.95
12:00:00	245	5387	499.3	501.41
12:15:00	191	3399	499.77	503.955
12:30:00	210	7221	502.003	505.18
12:45:00	164	4791	503.02	504.62
13:00:00	131	4945	502.77	505.947
13:15:00	168	4304	505.154	506.73
13:30:00	216	5418	504.29	506.73
13:45:00	206	3362	502.26	505.25
14:00:00	151	3754	501.37	502.684
14:15:00	203	2687	501.54	503.047
14:30:00	212	3681	501.29	502.36
14:45:00	243	3981	501	502.2
15:00:00	364	7312	500.52	501.904
15:15:00	298	4910	500.18	501.85
15:30:00	295	6388	501.07	502.789
15:45:00	795	27733	502.222	504.62
16:00:00	4	130	503.269	504.21
16:45:00	1	4638	504.21	504.21
17:30:00	1	1	504.22	504.22
18:15:00	1	25	504.22	504.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.