Short selling detail for AMP on 2024-10-25

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
08:30:00 1 1 545.98 545.98
09:30:00 82 1726 501.6 509.54
09:45:00 140 6525 500.69 503.385
10:00:00 221 4093 502.355 505.54
10:15:00 115 1875 503.491 505.43
10:30:00 199 3298 504.82 506.39
10:45:00 143 1993 504.63 506.07
11:00:00 179 2397 504.24 506.641
11:15:00 117 1566 503.14 504.857
11:30:00 95 1167 502.545 503.81
11:45:00 83 1992 502.86 504.078
12:00:00 153 6379 502.31 503.76
12:15:00 150 3634 502.12 504.22
12:30:00 143 3799 503.035 504.25
12:45:00 119 2634 503.412 504.82
13:00:00 57 708 502.465 504.15
13:15:00 74 1112 501.972 503.147
13:30:00 93 1700 501.622 502.89
13:45:00 177 2283 501.32 503.21
14:00:00 135 2313 501.12 502.746
14:15:00 127 1304 501.2 503.33
14:30:00 155 2946 502.68 503.5
14:45:00 202 1432 503.108 504.12
15:00:00 208 3125 502.558 503.76
15:15:00 248 4050 502.035 503.37
15:30:00 244 6403 502.22 503.221
15:45:00 701 25783 502.502 504.79
16:00:00 16 3803 504.48 504.48
17:15:00 1 3162 504.48 504.48
18:45:00 1 1 512.79 512.79
08:30:00 1 1 545.98 545.98
09:30:00 82 1726 501.6 509.54
09:45:00 140 6525 500.69 503.385
10:00:00 221 4093 502.355 505.54
10:15:00 115 1875 503.491 505.43
10:30:00 199 3298 504.82 506.39
10:45:00 143 1993 504.63 506.07
11:00:00 179 2397 504.24 506.641
11:15:00 117 1566 503.14 504.857
11:30:00 95 1167 502.545 503.81
11:45:00 83 1992 502.86 504.078
12:00:00 153 6379 502.31 503.76
12:15:00 150 3634 502.12 504.22
12:30:00 143 3799 503.035 504.25
12:45:00 119 2634 503.412 504.82
13:00:00 57 708 502.465 504.15
13:15:00 74 1112 501.972 503.147
13:30:00 93 1700 501.622 502.89
13:45:00 177 2283 501.32 503.21
14:00:00 135 2313 501.12 502.746
14:15:00 127 1304 501.2 503.33
14:30:00 155 2946 502.68 503.5
14:45:00 202 1432 503.108 504.12
15:00:00 208 3125 502.558 503.76
15:15:00 248 4050 502.035 503.37
15:30:00 244 6403 502.22 503.221
15:45:00 701 25783 502.502 504.79
16:00:00 16 3803 504.48 504.48
17:15:00 1 3162 504.48 504.48
18:45:00 1 1 512.79 512.79

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
08:30:00	1	1	545.98	545.98
09:30:00	82	1726	501.6	509.54
09:45:00	140	6525	500.69	503.385
10:00:00	221	4093	502.355	505.54
10:15:00	115	1875	503.491	505.43
10:30:00	199	3298	504.82	506.39
10:45:00	143	1993	504.63	506.07
11:00:00	179	2397	504.24	506.641
11:15:00	117	1566	503.14	504.857
11:30:00	95	1167	502.545	503.81
11:45:00	83	1992	502.86	504.078
12:00:00	153	6379	502.31	503.76
12:15:00	150	3634	502.12	504.22
12:30:00	143	3799	503.035	504.25
12:45:00	119	2634	503.412	504.82
13:00:00	57	708	502.465	504.15
13:15:00	74	1112	501.972	503.147
13:30:00	93	1700	501.622	502.89
13:45:00	177	2283	501.32	503.21
14:00:00	135	2313	501.12	502.746
14:15:00	127	1304	501.2	503.33
14:30:00	155	2946	502.68	503.5
14:45:00	202	1432	503.108	504.12
15:00:00	208	3125	502.558	503.76
15:15:00	248	4050	502.035	503.37
15:30:00	244	6403	502.22	503.221
15:45:00	701	25783	502.502	504.79
16:00:00	16	3803	504.48	504.48
17:15:00	1	3162	504.48	504.48
18:45:00	1	1	512.79	512.79
08:30:00	1	1	545.98	545.98
09:30:00	82	1726	501.6	509.54
09:45:00	140	6525	500.69	503.385
10:00:00	221	4093	502.355	505.54
10:15:00	115	1875	503.491	505.43
10:30:00	199	3298	504.82	506.39
10:45:00	143	1993	504.63	506.07
11:00:00	179	2397	504.24	506.641
11:15:00	117	1566	503.14	504.857
11:30:00	95	1167	502.545	503.81
11:45:00	83	1992	502.86	504.078
12:00:00	153	6379	502.31	503.76
12:15:00	150	3634	502.12	504.22
12:30:00	143	3799	503.035	504.25
12:45:00	119	2634	503.412	504.82
13:00:00	57	708	502.465	504.15
13:15:00	74	1112	501.972	503.147
13:30:00	93	1700	501.622	502.89
13:45:00	177	2283	501.32	503.21
14:00:00	135	2313	501.12	502.746
14:15:00	127	1304	501.2	503.33
14:30:00	155	2946	502.68	503.5
14:45:00	202	1432	503.108	504.12
15:00:00	208	3125	502.558	503.76
15:15:00	248	4050	502.035	503.37
15:30:00	244	6403	502.22	503.221
15:45:00	701	25783	502.502	504.79
16:00:00	16	3803	504.48	504.48
17:15:00	1	3162	504.48	504.48
18:45:00	1	1	512.79	512.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.