Short selling detail for AMP on 2024-10-28

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
09:30:00 43 3979 509.1 512.15
09:45:00 144 1844 510.02 512.66
10:00:00 108 1586 509.39 510.765
10:15:00 98 2252 508.72 511.25
10:30:00 127 2222 508.35 510.955
10:45:00 89 821 509.03 510.42
11:00:00 146 2233 509.46 510.943
11:15:00 118 1574 510.287 511.54
11:30:00 123 1393 510.14 511.81
11:45:00 138 1690 510.25 511.11
12:00:00 71 1077 509.65 510.83
12:15:00 106 3088 510.43 511.65
12:30:00 131 3132 510.07 511.14
12:45:00 79 510 510.39 511.2
13:00:00 105 1022 509.92 511.12
13:15:00 82 1227 509.87 511.15
13:30:00 140 4805 510.76 512.185
13:45:00 99 2360 511.18 511.905
14:00:00 91 4705 511.221 512.08
14:15:00 116 2031 511.539 512.96
14:30:00 104 2053 512 512.77
14:45:00 214 6939 512.2 515.17
15:00:00 114 1500 512.95 514.58
15:15:00 135 2177 512.93 513.93
15:30:00 191 3261 513.23 513.975
15:45:00 552 13269 512.86 514.09
16:00:00 19 3020 513.4 513.4
09:30:00 43 3979 509.1 512.15
09:45:00 144 1844 510.02 512.66
10:00:00 108 1586 509.39 510.765
10:15:00 98 2252 508.72 511.25
10:30:00 127 2222 508.35 510.955
10:45:00 89 821 509.03 510.42
11:00:00 146 2233 509.46 510.943
11:15:00 118 1574 510.287 511.54
11:30:00 123 1393 510.14 511.81
11:45:00 138 1690 510.25 511.11
12:00:00 71 1077 509.65 510.83
12:15:00 106 3088 510.43 511.65
12:30:00 131 3132 510.07 511.14
12:45:00 79 510 510.39 511.2
13:00:00 105 1022 509.92 511.12
13:15:00 82 1227 509.87 511.15
13:30:00 140 4805 510.76 512.185
13:45:00 99 2360 511.18 511.905
14:00:00 91 4705 511.221 512.08
14:15:00 116 2031 511.539 512.96
14:30:00 104 2053 512 512.77
14:45:00 214 6939 512.2 515.17
15:00:00 114 1500 512.95 514.58
15:15:00 135 2177 512.93 513.93
15:30:00 191 3261 513.23 513.975
15:45:00 552 13269 512.86 514.09
16:00:00 19 3020 513.4 513.4

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
09:30:00	43	3979	509.1	512.15
09:45:00	144	1844	510.02	512.66
10:00:00	108	1586	509.39	510.765
10:15:00	98	2252	508.72	511.25
10:30:00	127	2222	508.35	510.955
10:45:00	89	821	509.03	510.42
11:00:00	146	2233	509.46	510.943
11:15:00	118	1574	510.287	511.54
11:30:00	123	1393	510.14	511.81
11:45:00	138	1690	510.25	511.11
12:00:00	71	1077	509.65	510.83
12:15:00	106	3088	510.43	511.65
12:30:00	131	3132	510.07	511.14
12:45:00	79	510	510.39	511.2
13:00:00	105	1022	509.92	511.12
13:15:00	82	1227	509.87	511.15
13:30:00	140	4805	510.76	512.185
13:45:00	99	2360	511.18	511.905
14:00:00	91	4705	511.221	512.08
14:15:00	116	2031	511.539	512.96
14:30:00	104	2053	512	512.77
14:45:00	214	6939	512.2	515.17
15:00:00	114	1500	512.95	514.58
15:15:00	135	2177	512.93	513.93
15:30:00	191	3261	513.23	513.975
15:45:00	552	13269	512.86	514.09
16:00:00	19	3020	513.4	513.4
09:30:00	43	3979	509.1	512.15
09:45:00	144	1844	510.02	512.66
10:00:00	108	1586	509.39	510.765
10:15:00	98	2252	508.72	511.25
10:30:00	127	2222	508.35	510.955
10:45:00	89	821	509.03	510.42
11:00:00	146	2233	509.46	510.943
11:15:00	118	1574	510.287	511.54
11:30:00	123	1393	510.14	511.81
11:45:00	138	1690	510.25	511.11
12:00:00	71	1077	509.65	510.83
12:15:00	106	3088	510.43	511.65
12:30:00	131	3132	510.07	511.14
12:45:00	79	510	510.39	511.2
13:00:00	105	1022	509.92	511.12
13:15:00	82	1227	509.87	511.15
13:30:00	140	4805	510.76	512.185
13:45:00	99	2360	511.18	511.905
14:00:00	91	4705	511.221	512.08
14:15:00	116	2031	511.539	512.96
14:30:00	104	2053	512	512.77
14:45:00	214	6939	512.2	515.17
15:00:00	114	1500	512.95	514.58
15:15:00	135	2177	512.93	513.93
15:30:00	191	3261	513.23	513.975
15:45:00	552	13269	512.86	514.09
16:00:00	19	3020	513.4	513.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.