Short selling detail for AMP on 2024-10-29

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
09:30:00 43 445 513.41 518.16
09:45:00 71 1315 514.22 518.62
10:00:00 85 1101 514.161 516.59
10:15:00 74 1325 514.545 516.491
10:30:00 108 1795 514.26 515.82
10:45:00 144 1556 514.02 515.56
11:00:00 90 3203 512.425 515.53
11:15:00 86 606 513.14 514.16
11:30:00 88 704 513.15 514.5
11:45:00 57 628 513.73 514.331
12:00:00 65 778 513.951 514.73
12:15:00 66 1302 514.21 514.72
12:30:00 121 1861 513.27 514.28
12:45:00 91 1406 513.27 515.075
13:00:00 59 425 514.51 515.636
13:15:00 70 614 514.53 515.101
13:30:00 91 1180 514.755 515.54
13:45:00 100 1309 514.68 515.99
14:00:00 109 1648 515.6 516.44
14:15:00 156 2089 515.59 516.46
14:30:00 175 2402 516.155 517.09
14:45:00 157 1846 516.5 517.31
15:00:00 185 2204 516.27 517.205
15:15:00 130 1413 515.56 516.8
15:30:00 232 3980 516.154 516.97
15:45:00 513 12876 515.77 516.79
16:00:00 20 29338 516.15 516.31
09:30:00 43 445 513.41 518.16
09:45:00 71 1315 514.22 518.62
10:00:00 85 1101 514.161 516.59
10:15:00 74 1325 514.545 516.491
10:30:00 108 1795 514.26 515.82
10:45:00 144 1556 514.02 515.56
11:00:00 90 3203 512.425 515.53
11:15:00 86 606 513.14 514.16
11:30:00 88 704 513.15 514.5
11:45:00 57 628 513.73 514.331
12:00:00 65 778 513.951 514.73
12:15:00 66 1302 514.21 514.72
12:30:00 121 1861 513.27 514.28
12:45:00 91 1406 513.27 515.075
13:00:00 59 425 514.51 515.636
13:15:00 70 614 514.53 515.101
13:30:00 91 1180 514.755 515.54
13:45:00 100 1309 514.68 515.99
14:00:00 109 1648 515.6 516.44
14:15:00 156 2089 515.59 516.46
14:30:00 175 2402 516.155 517.09
14:45:00 157 1846 516.5 517.31
15:00:00 185 2204 516.27 517.205
15:15:00 130 1413 515.56 516.8
15:30:00 232 3980 516.154 516.97
15:45:00 513 12876 515.77 516.79
16:00:00 20 29338 516.15 516.31

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
09:30:00	43	445	513.41	518.16
09:45:00	71	1315	514.22	518.62
10:00:00	85	1101	514.161	516.59
10:15:00	74	1325	514.545	516.491
10:30:00	108	1795	514.26	515.82
10:45:00	144	1556	514.02	515.56
11:00:00	90	3203	512.425	515.53
11:15:00	86	606	513.14	514.16
11:30:00	88	704	513.15	514.5
11:45:00	57	628	513.73	514.331
12:00:00	65	778	513.951	514.73
12:15:00	66	1302	514.21	514.72
12:30:00	121	1861	513.27	514.28
12:45:00	91	1406	513.27	515.075
13:00:00	59	425	514.51	515.636
13:15:00	70	614	514.53	515.101
13:30:00	91	1180	514.755	515.54
13:45:00	100	1309	514.68	515.99
14:00:00	109	1648	515.6	516.44
14:15:00	156	2089	515.59	516.46
14:30:00	175	2402	516.155	517.09
14:45:00	157	1846	516.5	517.31
15:00:00	185	2204	516.27	517.205
15:15:00	130	1413	515.56	516.8
15:30:00	232	3980	516.154	516.97
15:45:00	513	12876	515.77	516.79
16:00:00	20	29338	516.15	516.31
09:30:00	43	445	513.41	518.16
09:45:00	71	1315	514.22	518.62
10:00:00	85	1101	514.161	516.59
10:15:00	74	1325	514.545	516.491
10:30:00	108	1795	514.26	515.82
10:45:00	144	1556	514.02	515.56
11:00:00	90	3203	512.425	515.53
11:15:00	86	606	513.14	514.16
11:30:00	88	704	513.15	514.5
11:45:00	57	628	513.73	514.331
12:00:00	65	778	513.951	514.73
12:15:00	66	1302	514.21	514.72
12:30:00	121	1861	513.27	514.28
12:45:00	91	1406	513.27	515.075
13:00:00	59	425	514.51	515.636
13:15:00	70	614	514.53	515.101
13:30:00	91	1180	514.755	515.54
13:45:00	100	1309	514.68	515.99
14:00:00	109	1648	515.6	516.44
14:15:00	156	2089	515.59	516.46
14:30:00	175	2402	516.155	517.09
14:45:00	157	1846	516.5	517.31
15:00:00	185	2204	516.27	517.205
15:15:00	130	1413	515.56	516.8
15:30:00	232	3980	516.154	516.97
15:45:00	513	12876	515.77	516.79
16:00:00	20	29338	516.15	516.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.