Short selling detail for AMP on 2024-10-30

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
09:30:00 66 2872 516.09 520.09
09:45:00 52 825 517.892 520.51
10:00:00 105 1309 520.05 521.11
10:15:00 76 1009 519.065 521.11
10:30:00 93 815 519.02 519.9
10:45:00 90 513 518.54 519.642
11:00:00 82 931 518.04 518.968
11:15:00 76 715 517.45 518.72
11:30:00 89 705 518.161 519.43
11:45:00 107 725 518.29 519.325
12:00:00 70 938 518.67 519.13
12:15:00 80 891 518.63 519.21
12:30:00 79 1170 518.3 519.3
12:45:00 122 2108 517.98 519.16
13:00:00 78 671 517.62 518.59
13:15:00 83 924 518.13 519.205
13:30:00 87 708 517.56 518.924
13:45:00 96 862 516.57 517.745
14:00:00 96 565 516.67 517.86
14:15:00 107 983 517.06 518.15
14:30:00 110 592 516.39 517.349
14:45:00 158 1427 516.52 517.77
15:00:00 141 1102 516.185 517.335
15:15:00 253 1704 515.12 516.801
15:30:00 296 4684 514.44 515.711
15:45:00 499 10931 513.77 515.6
16:00:00 30 7088 514.04 514.04
09:30:00 66 2872 516.09 520.09
09:45:00 52 825 517.892 520.51
10:00:00 105 1309 520.05 521.11
10:15:00 76 1009 519.065 521.11
10:30:00 93 815 519.02 519.9
10:45:00 90 513 518.54 519.642
11:00:00 82 931 518.04 518.968
11:15:00 76 715 517.45 518.72
11:30:00 89 705 518.161 519.43
11:45:00 107 725 518.29 519.325
12:00:00 70 938 518.67 519.13
12:15:00 80 891 518.63 519.21
12:30:00 79 1170 518.3 519.3
12:45:00 122 2108 517.98 519.16
13:00:00 78 671 517.62 518.59
13:15:00 83 924 518.13 519.205
13:30:00 87 708 517.56 518.924
13:45:00 96 862 516.57 517.745
14:00:00 96 565 516.67 517.86
14:15:00 107 983 517.06 518.15
14:30:00 110 592 516.39 517.349
14:45:00 158 1427 516.52 517.77
15:00:00 141 1102 516.185 517.335
15:15:00 253 1704 515.12 516.801
15:30:00 296 4684 514.44 515.711
15:45:00 499 10931 513.77 515.6
16:00:00 30 7088 514.04 514.04

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
09:30:00	66	2872	516.09	520.09
09:45:00	52	825	517.892	520.51
10:00:00	105	1309	520.05	521.11
10:15:00	76	1009	519.065	521.11
10:30:00	93	815	519.02	519.9
10:45:00	90	513	518.54	519.642
11:00:00	82	931	518.04	518.968
11:15:00	76	715	517.45	518.72
11:30:00	89	705	518.161	519.43
11:45:00	107	725	518.29	519.325
12:00:00	70	938	518.67	519.13
12:15:00	80	891	518.63	519.21
12:30:00	79	1170	518.3	519.3
12:45:00	122	2108	517.98	519.16
13:00:00	78	671	517.62	518.59
13:15:00	83	924	518.13	519.205
13:30:00	87	708	517.56	518.924
13:45:00	96	862	516.57	517.745
14:00:00	96	565	516.67	517.86
14:15:00	107	983	517.06	518.15
14:30:00	110	592	516.39	517.349
14:45:00	158	1427	516.52	517.77
15:00:00	141	1102	516.185	517.335
15:15:00	253	1704	515.12	516.801
15:30:00	296	4684	514.44	515.711
15:45:00	499	10931	513.77	515.6
16:00:00	30	7088	514.04	514.04
09:30:00	66	2872	516.09	520.09
09:45:00	52	825	517.892	520.51
10:00:00	105	1309	520.05	521.11
10:15:00	76	1009	519.065	521.11
10:30:00	93	815	519.02	519.9
10:45:00	90	513	518.54	519.642
11:00:00	82	931	518.04	518.968
11:15:00	76	715	517.45	518.72
11:30:00	89	705	518.161	519.43
11:45:00	107	725	518.29	519.325
12:00:00	70	938	518.67	519.13
12:15:00	80	891	518.63	519.21
12:30:00	79	1170	518.3	519.3
12:45:00	122	2108	517.98	519.16
13:00:00	78	671	517.62	518.59
13:15:00	83	924	518.13	519.205
13:30:00	87	708	517.56	518.924
13:45:00	96	862	516.57	517.745
14:00:00	96	565	516.67	517.86
14:15:00	107	983	517.06	518.15
14:30:00	110	592	516.39	517.349
14:45:00	158	1427	516.52	517.77
15:00:00	141	1102	516.185	517.335
15:15:00	253	1704	515.12	516.801
15:30:00	296	4684	514.44	515.711
15:45:00	499	10931	513.77	515.6
16:00:00	30	7088	514.04	514.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.