Short selling detail for AMP on 2024-10-31

Stock Name	Ameriprise Financial Inc
Ticker	AMP(USD) NYSE
Ticker	AMP(EUR) F

Time Number of Short Trades Number of AMP Shares Shorted Lowest AMP Selling Price Highest AMP Selling Price
09:30:00 67 616 509.64 520.957
09:45:00 89 612 516.559 519.39
10:00:00 115 1475 516.38 519.98
10:15:00 130 2516 514.67 517.5
10:30:00 104 1437 514.54 516.176
10:45:00 147 1110 513.11 515.6
11:00:00 155 3071 511.72 513.97
11:15:00 159 3876 511.3 513.27
11:30:00 137 1250 511.68 515.16
11:45:00 102 878 513.25 515.56
12:00:00 100 409 514.28 515.265
12:15:00 106 834 514.963 516.32
12:30:00 115 761 515.58 516.44
12:45:00 176 2160 514.04 516.29
13:00:00 114 1796 514.48 515.501
13:15:00 109 1150 514.47 515.06
13:30:00 128 2009 514.02 515.06
13:45:00 96 978 513.839 514.82
14:00:00 102 652 513.62 515.02
14:15:00 121 753 514.16 515.135
14:30:00 202 1899 513.22 515.32
14:45:00 120 1266 514.182 515.41
15:00:00 142 1518 513.42 515.318
15:15:00 137 1356 513.56 514.94
15:30:00 143 2534 513.33 514.75
15:45:00 410 12194 510.17 514.42
16:00:00 15 4206 510.299 510.318
09:30:00 67 616 509.64 520.957
09:45:00 89 612 516.559 519.39
10:00:00 115 1475 516.38 519.98
10:15:00 130 2516 514.67 517.5
10:30:00 104 1437 514.54 516.176
10:45:00 147 1110 513.11 515.6
11:00:00 155 3071 511.72 513.97
11:15:00 159 3876 511.3 513.27
11:30:00 137 1250 511.68 515.16
11:45:00 102 878 513.25 515.56
12:00:00 100 409 514.28 515.265
12:15:00 106 834 514.963 516.32
12:30:00 115 761 515.58 516.44
12:45:00 176 2160 514.04 516.29
13:00:00 114 1796 514.48 515.501
13:15:00 109 1150 514.47 515.06
13:30:00 128 2009 514.02 515.06
13:45:00 96 978 513.839 514.82
14:00:00 102 652 513.62 515.02
14:15:00 121 753 514.16 515.135
14:30:00 202 1899 513.22 515.32
14:45:00 120 1266 514.182 515.41
15:00:00 142 1518 513.42 515.318
15:15:00 137 1356 513.56 514.94
15:30:00 143 2534 513.33 514.75
15:45:00 410 12194 510.17 514.42
16:00:00 15 4206 510.299 510.318

Time	Number of Short Trades	Number of AMP Shares Shorted	Lowest AMP Selling Price	Highest AMP Selling Price
09:30:00	67	616	509.64	520.957
09:45:00	89	612	516.559	519.39
10:00:00	115	1475	516.38	519.98
10:15:00	130	2516	514.67	517.5
10:30:00	104	1437	514.54	516.176
10:45:00	147	1110	513.11	515.6
11:00:00	155	3071	511.72	513.97
11:15:00	159	3876	511.3	513.27
11:30:00	137	1250	511.68	515.16
11:45:00	102	878	513.25	515.56
12:00:00	100	409	514.28	515.265
12:15:00	106	834	514.963	516.32
12:30:00	115	761	515.58	516.44
12:45:00	176	2160	514.04	516.29
13:00:00	114	1796	514.48	515.501
13:15:00	109	1150	514.47	515.06
13:30:00	128	2009	514.02	515.06
13:45:00	96	978	513.839	514.82
14:00:00	102	652	513.62	515.02
14:15:00	121	753	514.16	515.135
14:30:00	202	1899	513.22	515.32
14:45:00	120	1266	514.182	515.41
15:00:00	142	1518	513.42	515.318
15:15:00	137	1356	513.56	514.94
15:30:00	143	2534	513.33	514.75
15:45:00	410	12194	510.17	514.42
16:00:00	15	4206	510.299	510.318
09:30:00	67	616	509.64	520.957
09:45:00	89	612	516.559	519.39
10:00:00	115	1475	516.38	519.98
10:15:00	130	2516	514.67	517.5
10:30:00	104	1437	514.54	516.176
10:45:00	147	1110	513.11	515.6
11:00:00	155	3071	511.72	513.97
11:15:00	159	3876	511.3	513.27
11:30:00	137	1250	511.68	515.16
11:45:00	102	878	513.25	515.56
12:00:00	100	409	514.28	515.265
12:15:00	106	834	514.963	516.32
12:30:00	115	761	515.58	516.44
12:45:00	176	2160	514.04	516.29
13:00:00	114	1796	514.48	515.501
13:15:00	109	1150	514.47	515.06
13:30:00	128	2009	514.02	515.06
13:45:00	96	978	513.839	514.82
14:00:00	102	652	513.62	515.02
14:15:00	121	753	514.16	515.135
14:30:00	202	1899	513.22	515.32
14:45:00	120	1266	514.182	515.41
15:00:00	142	1518	513.42	515.318
15:15:00	137	1356	513.56	514.94
15:30:00	143	2534	513.33	514.75
15:45:00	410	12194	510.17	514.42
16:00:00	15	4206	510.299	510.318

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.