Short selling detail for AMPH on 2024-10-17

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 50 1805 51.035 51.39
09:45:00 61 1363 50.9 51.2999
10:00:00 104 4146 50.8283 51.08
10:15:00 58 2493 50.78 50.965
10:30:00 89 3931 50.51 50.8799
10:45:00 55 1919 50.6 50.7499
11:00:00 39 763 50.54 50.6436
11:15:00 47 1117 50.464 50.6323
11:30:00 61 908 50.4698 50.57
11:45:00 36 746 50.395 50.56
12:00:00 30 1015 50.46 50.65
12:15:00 52 1736 50.43 50.6
12:30:00 36 543 50.42 50.5381
12:45:00 26 331 50.4719 50.56
13:00:00 44 1214 50.45 50.67
13:15:00 53 714 50.43 50.5983
13:30:00 56 726 50.47 50.5465
13:45:00 57 1602 50.36 50.545
14:00:00 24 316 50.33 50.47
14:15:00 25 489 50.2955 50.365
14:30:00 29 632 50.2833 50.33
14:45:00 58 1000 50.275 50.3495
15:00:00 71 1140 50.03 50.315
15:15:00 81 1878 49.95 50.1
15:30:00 130 2663 49.83 50.0199
15:45:00 199 5162 49.49 49.8957
16:00:00 2 363 49.71 49.71
09:30:00 50 1805 51.035 51.39
09:45:00 61 1363 50.9 51.2999
10:00:00 104 4146 50.8283 51.08
10:15:00 58 2493 50.78 50.965
10:30:00 89 3931 50.51 50.8799
10:45:00 55 1919 50.6 50.7499
11:00:00 39 763 50.54 50.6436
11:15:00 47 1117 50.464 50.6323
11:30:00 61 908 50.4698 50.57
11:45:00 36 746 50.395 50.56
12:00:00 30 1015 50.46 50.65
12:15:00 52 1736 50.43 50.6
12:30:00 36 543 50.42 50.5381
12:45:00 26 331 50.4719 50.56
13:00:00 44 1214 50.45 50.67
13:15:00 53 714 50.43 50.5983
13:30:00 56 726 50.47 50.5465
13:45:00 57 1602 50.36 50.545
14:00:00 24 316 50.33 50.47
14:15:00 25 489 50.2955 50.365
14:30:00 29 632 50.2833 50.33
14:45:00 58 1000 50.275 50.3495
15:00:00 71 1140 50.03 50.315
15:15:00 81 1878 49.95 50.1
15:30:00 130 2663 49.83 50.0199
15:45:00 199 5162 49.49 49.8957
16:00:00 2 363 49.71 49.71

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	50	1805	51.035	51.39
09:45:00	61	1363	50.9	51.2999
10:00:00	104	4146	50.8283	51.08
10:15:00	58	2493	50.78	50.965
10:30:00	89	3931	50.51	50.8799
10:45:00	55	1919	50.6	50.7499
11:00:00	39	763	50.54	50.6436
11:15:00	47	1117	50.464	50.6323
11:30:00	61	908	50.4698	50.57
11:45:00	36	746	50.395	50.56
12:00:00	30	1015	50.46	50.65
12:15:00	52	1736	50.43	50.6
12:30:00	36	543	50.42	50.5381
12:45:00	26	331	50.4719	50.56
13:00:00	44	1214	50.45	50.67
13:15:00	53	714	50.43	50.5983
13:30:00	56	726	50.47	50.5465
13:45:00	57	1602	50.36	50.545
14:00:00	24	316	50.33	50.47
14:15:00	25	489	50.2955	50.365
14:30:00	29	632	50.2833	50.33
14:45:00	58	1000	50.275	50.3495
15:00:00	71	1140	50.03	50.315
15:15:00	81	1878	49.95	50.1
15:30:00	130	2663	49.83	50.0199
15:45:00	199	5162	49.49	49.8957
16:00:00	2	363	49.71	49.71
09:30:00	50	1805	51.035	51.39
09:45:00	61	1363	50.9	51.2999
10:00:00	104	4146	50.8283	51.08
10:15:00	58	2493	50.78	50.965
10:30:00	89	3931	50.51	50.8799
10:45:00	55	1919	50.6	50.7499
11:00:00	39	763	50.54	50.6436
11:15:00	47	1117	50.464	50.6323
11:30:00	61	908	50.4698	50.57
11:45:00	36	746	50.395	50.56
12:00:00	30	1015	50.46	50.65
12:15:00	52	1736	50.43	50.6
12:30:00	36	543	50.42	50.5381
12:45:00	26	331	50.4719	50.56
13:00:00	44	1214	50.45	50.67
13:15:00	53	714	50.43	50.5983
13:30:00	56	726	50.47	50.5465
13:45:00	57	1602	50.36	50.545
14:00:00	24	316	50.33	50.47
14:15:00	25	489	50.2955	50.365
14:30:00	29	632	50.2833	50.33
14:45:00	58	1000	50.275	50.3495
15:00:00	71	1140	50.03	50.315
15:15:00	81	1878	49.95	50.1
15:30:00	130	2663	49.83	50.0199
15:45:00	199	5162	49.49	49.8957
16:00:00	2	363	49.71	49.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.