Short selling detail for AMPH on 2024-10-18

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 18 408 49.834 50.36
09:45:00 16 424 50.135 50.3411
10:00:00 62 888 50.135 50.28
10:15:00 51 694 50.2117 50.35
10:30:00 45 628 50.03 50.19
10:45:00 76 1076 50.065 50.2
11:00:00 46 447 50.12 50.32
11:15:00 74 2370 50.2447 50.4399
11:30:00 77 2136 50.33 50.56
11:45:00 43 1068 50.5082 50.6
12:00:00 52 772 50.49 50.634
12:15:00 68 2821 50.5598 50.91
12:30:00 60 720 50.7429 50.92
12:45:00 86 1473 50.79 51.03
13:00:00 50 245 50.9317 51.0003
13:15:00 78 727 50.91 50.9922
13:30:00 78 862 50.94 51.1799
13:45:00 87 1502 51.0418 51.17
14:00:00 103 1461 51.09 51.4137
14:15:00 113 1167 51.345 51.435
14:30:00 95 931 51.27 51.44
14:45:00 92 1295 51.175 51.3235
15:00:00 91 1182 51.19 51.393
15:15:00 118 3063 50.97 51.298
15:30:00 106 2087 50.91 51.0523
15:45:00 230 10554 50.705 50.97
16:00:00 11 5926 50.84 51.79
09:30:00 18 408 49.834 50.36
09:45:00 16 424 50.135 50.3411
10:00:00 62 888 50.135 50.28
10:15:00 51 694 50.2117 50.35
10:30:00 45 628 50.03 50.19
10:45:00 76 1076 50.065 50.2
11:00:00 46 447 50.12 50.32
11:15:00 74 2370 50.2447 50.4399
11:30:00 77 2136 50.33 50.56
11:45:00 43 1068 50.5082 50.6
12:00:00 52 772 50.49 50.634
12:15:00 68 2821 50.5598 50.91
12:30:00 60 720 50.7429 50.92
12:45:00 86 1473 50.79 51.03
13:00:00 50 245 50.9317 51.0003
13:15:00 78 727 50.91 50.9922
13:30:00 78 862 50.94 51.1799
13:45:00 87 1502 51.0418 51.17
14:00:00 103 1461 51.09 51.4137
14:15:00 113 1167 51.345 51.435
14:30:00 95 931 51.27 51.44
14:45:00 92 1295 51.175 51.3235
15:00:00 91 1182 51.19 51.393
15:15:00 118 3063 50.97 51.298
15:30:00 106 2087 50.91 51.0523
15:45:00 230 10554 50.705 50.97
16:00:00 11 5926 50.84 51.79

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	18	408	49.834	50.36
09:45:00	16	424	50.135	50.3411
10:00:00	62	888	50.135	50.28
10:15:00	51	694	50.2117	50.35
10:30:00	45	628	50.03	50.19
10:45:00	76	1076	50.065	50.2
11:00:00	46	447	50.12	50.32
11:15:00	74	2370	50.2447	50.4399
11:30:00	77	2136	50.33	50.56
11:45:00	43	1068	50.5082	50.6
12:00:00	52	772	50.49	50.634
12:15:00	68	2821	50.5598	50.91
12:30:00	60	720	50.7429	50.92
12:45:00	86	1473	50.79	51.03
13:00:00	50	245	50.9317	51.0003
13:15:00	78	727	50.91	50.9922
13:30:00	78	862	50.94	51.1799
13:45:00	87	1502	51.0418	51.17
14:00:00	103	1461	51.09	51.4137
14:15:00	113	1167	51.345	51.435
14:30:00	95	931	51.27	51.44
14:45:00	92	1295	51.175	51.3235
15:00:00	91	1182	51.19	51.393
15:15:00	118	3063	50.97	51.298
15:30:00	106	2087	50.91	51.0523
15:45:00	230	10554	50.705	50.97
16:00:00	11	5926	50.84	51.79
09:30:00	18	408	49.834	50.36
09:45:00	16	424	50.135	50.3411
10:00:00	62	888	50.135	50.28
10:15:00	51	694	50.2117	50.35
10:30:00	45	628	50.03	50.19
10:45:00	76	1076	50.065	50.2
11:00:00	46	447	50.12	50.32
11:15:00	74	2370	50.2447	50.4399
11:30:00	77	2136	50.33	50.56
11:45:00	43	1068	50.5082	50.6
12:00:00	52	772	50.49	50.634
12:15:00	68	2821	50.5598	50.91
12:30:00	60	720	50.7429	50.92
12:45:00	86	1473	50.79	51.03
13:00:00	50	245	50.9317	51.0003
13:15:00	78	727	50.91	50.9922
13:30:00	78	862	50.94	51.1799
13:45:00	87	1502	51.0418	51.17
14:00:00	103	1461	51.09	51.4137
14:15:00	113	1167	51.345	51.435
14:30:00	95	931	51.27	51.44
14:45:00	92	1295	51.175	51.3235
15:00:00	91	1182	51.19	51.393
15:15:00	118	3063	50.97	51.298
15:30:00	106	2087	50.91	51.0523
15:45:00	230	10554	50.705	50.97
16:00:00	11	5926	50.84	51.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.