Short selling detail for AMPH on 2024-10-21

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 34 590 50.6464 51.4399
09:45:00 43 1579 50.79 51.115
10:00:00 30 476 50.395 51.0699
10:15:00 27 475 50.37 50.4899
10:30:00 33 271 50.265 50.54
10:45:00 63 1181 50.28 50.4981
11:00:00 67 658 50.1388 50.29
11:15:00 81 613 50.1629 50.29
11:30:00 89 640 50.057 50.3
11:45:00 71 502 50.2616 50.52
12:00:00 88 1532 50.39 50.8999
12:15:00 68 1731 50.7604 50.9499
12:30:00 74 1419 50.82 50.99
12:45:00 86 1230 50.96 51.22
13:00:00 99 3015 51.1256 51.42
13:15:00 72 1075 50.81 51.3558
13:30:00 75 2078 50.7361 50.8974
13:45:00 80 912 50.71 50.79
14:00:00 82 370 50.7627 50.89
14:15:00 88 980 50.76 50.89
14:30:00 98 915 50.785 50.8601
14:45:00 107 329 50.8197 50.864
15:00:00 117 942 50.82 50.8899
15:15:00 87 285 50.835 50.905
15:30:00 108 1620 50.7721 50.865
15:45:00 238 6720 50.72 50.89
16:00:00 4 456 50.82 50.82
16:45:00 1 2 52 52
09:30:00 34 590 50.6464 51.4399
09:45:00 43 1579 50.79 51.115
10:00:00 30 476 50.395 51.0699
10:15:00 27 475 50.37 50.4899
10:30:00 33 271 50.265 50.54
10:45:00 63 1181 50.28 50.4981
11:00:00 67 658 50.1388 50.29
11:15:00 81 613 50.1629 50.29
11:30:00 89 640 50.057 50.3
11:45:00 71 502 50.2616 50.52
12:00:00 88 1532 50.39 50.8999
12:15:00 68 1731 50.7604 50.9499
12:30:00 74 1419 50.82 50.99
12:45:00 86 1230 50.96 51.22
13:00:00 99 3015 51.1256 51.42
13:15:00 72 1075 50.81 51.3558
13:30:00 75 2078 50.7361 50.8974
13:45:00 80 912 50.71 50.79
14:00:00 82 370 50.7627 50.89
14:15:00 88 980 50.76 50.89
14:30:00 98 915 50.785 50.8601
14:45:00 107 329 50.8197 50.864
15:00:00 117 942 50.82 50.8899
15:15:00 87 285 50.835 50.905
15:30:00 108 1620 50.7721 50.865
15:45:00 238 6720 50.72 50.89
16:00:00 4 456 50.82 50.82
16:45:00 1 2 52 52

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	34	590	50.6464	51.4399
09:45:00	43	1579	50.79	51.115
10:00:00	30	476	50.395	51.0699
10:15:00	27	475	50.37	50.4899
10:30:00	33	271	50.265	50.54
10:45:00	63	1181	50.28	50.4981
11:00:00	67	658	50.1388	50.29
11:15:00	81	613	50.1629	50.29
11:30:00	89	640	50.057	50.3
11:45:00	71	502	50.2616	50.52
12:00:00	88	1532	50.39	50.8999
12:15:00	68	1731	50.7604	50.9499
12:30:00	74	1419	50.82	50.99
12:45:00	86	1230	50.96	51.22
13:00:00	99	3015	51.1256	51.42
13:15:00	72	1075	50.81	51.3558
13:30:00	75	2078	50.7361	50.8974
13:45:00	80	912	50.71	50.79
14:00:00	82	370	50.7627	50.89
14:15:00	88	980	50.76	50.89
14:30:00	98	915	50.785	50.8601
14:45:00	107	329	50.8197	50.864
15:00:00	117	942	50.82	50.8899
15:15:00	87	285	50.835	50.905
15:30:00	108	1620	50.7721	50.865
15:45:00	238	6720	50.72	50.89
16:00:00	4	456	50.82	50.82
16:45:00	1	2	52	52
09:30:00	34	590	50.6464	51.4399
09:45:00	43	1579	50.79	51.115
10:00:00	30	476	50.395	51.0699
10:15:00	27	475	50.37	50.4899
10:30:00	33	271	50.265	50.54
10:45:00	63	1181	50.28	50.4981
11:00:00	67	658	50.1388	50.29
11:15:00	81	613	50.1629	50.29
11:30:00	89	640	50.057	50.3
11:45:00	71	502	50.2616	50.52
12:00:00	88	1532	50.39	50.8999
12:15:00	68	1731	50.7604	50.9499
12:30:00	74	1419	50.82	50.99
12:45:00	86	1230	50.96	51.22
13:00:00	99	3015	51.1256	51.42
13:15:00	72	1075	50.81	51.3558
13:30:00	75	2078	50.7361	50.8974
13:45:00	80	912	50.71	50.79
14:00:00	82	370	50.7627	50.89
14:15:00	88	980	50.76	50.89
14:30:00	98	915	50.785	50.8601
14:45:00	107	329	50.8197	50.864
15:00:00	117	942	50.82	50.8899
15:15:00	87	285	50.835	50.905
15:30:00	108	1620	50.7721	50.865
15:45:00	238	6720	50.72	50.89
16:00:00	4	456	50.82	50.82
16:45:00	1	2	52	52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.