Short selling detail for AMPH on 2024-10-23

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 33 810 50.238 50.7437
09:45:00 33 1273 50.4457 50.67
10:00:00 83 5364 50.245 50.5957
10:15:00 96 3557 49.9775 50.4799
10:30:00 110 4034 49.58 50.0707
10:45:00 58 1528 49.6991 49.81
11:00:00 43 1553 49.77 49.955
11:15:00 30 1120 49.8905 50.057
11:30:00 30 545 49.9573 50.1357
11:45:00 16 190 50.0458 50.17
12:00:00 29 1145 49.99 50.1898
12:15:00 48 2494 49.76 50.0449
12:30:00 61 933 49.705 49.8698
12:45:00 62 1088 49.705 49.89
13:00:00 73 1214 49.705 49.842
13:15:00 56 1019 49.71 49.85
13:30:00 42 648 49.7864 49.89
13:45:00 46 995 49.6 49.7818
14:00:00 68 1956 49.47 49.6389
14:15:00 72 926 49.4738 49.61
14:30:00 54 477 49.5602 49.6605
14:45:00 82 883 49.61 49.74
15:00:00 69 1107 49.64 49.7839
15:15:00 79 2277 49.65 49.7599
15:30:00 94 2205 49.58 49.73
15:45:00 234 5624 49.55 49.84
16:00:00 8 65006 49.83 49.83
16:30:00 1 42600 49.83 49.83
09:30:00 33 810 50.238 50.7437
09:45:00 33 1273 50.4457 50.67
10:00:00 83 5364 50.245 50.5957
10:15:00 96 3557 49.9775 50.4799
10:30:00 110 4034 49.58 50.0707
10:45:00 58 1528 49.6991 49.81
11:00:00 43 1553 49.77 49.955
11:15:00 30 1120 49.8905 50.057
11:30:00 30 545 49.9573 50.1357
11:45:00 16 190 50.0458 50.17
12:00:00 29 1145 49.99 50.1898
12:15:00 48 2494 49.76 50.0449
12:30:00 61 933 49.705 49.8698
12:45:00 62 1088 49.705 49.89
13:00:00 73 1214 49.705 49.842
13:15:00 56 1019 49.71 49.85
13:30:00 42 648 49.7864 49.89
13:45:00 46 995 49.6 49.7818
14:00:00 68 1956 49.47 49.6389
14:15:00 72 926 49.4738 49.61
14:30:00 54 477 49.5602 49.6605
14:45:00 82 883 49.61 49.74
15:00:00 69 1107 49.64 49.7839
15:15:00 79 2277 49.65 49.7599
15:30:00 94 2205 49.58 49.73
15:45:00 234 5624 49.55 49.84
16:00:00 8 65006 49.83 49.83
16:30:00 1 42600 49.83 49.83

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	33	810	50.238	50.7437
09:45:00	33	1273	50.4457	50.67
10:00:00	83	5364	50.245	50.5957
10:15:00	96	3557	49.9775	50.4799
10:30:00	110	4034	49.58	50.0707
10:45:00	58	1528	49.6991	49.81
11:00:00	43	1553	49.77	49.955
11:15:00	30	1120	49.8905	50.057
11:30:00	30	545	49.9573	50.1357
11:45:00	16	190	50.0458	50.17
12:00:00	29	1145	49.99	50.1898
12:15:00	48	2494	49.76	50.0449
12:30:00	61	933	49.705	49.8698
12:45:00	62	1088	49.705	49.89
13:00:00	73	1214	49.705	49.842
13:15:00	56	1019	49.71	49.85
13:30:00	42	648	49.7864	49.89
13:45:00	46	995	49.6	49.7818
14:00:00	68	1956	49.47	49.6389
14:15:00	72	926	49.4738	49.61
14:30:00	54	477	49.5602	49.6605
14:45:00	82	883	49.61	49.74
15:00:00	69	1107	49.64	49.7839
15:15:00	79	2277	49.65	49.7599
15:30:00	94	2205	49.58	49.73
15:45:00	234	5624	49.55	49.84
16:00:00	8	65006	49.83	49.83
16:30:00	1	42600	49.83	49.83
09:30:00	33	810	50.238	50.7437
09:45:00	33	1273	50.4457	50.67
10:00:00	83	5364	50.245	50.5957
10:15:00	96	3557	49.9775	50.4799
10:30:00	110	4034	49.58	50.0707
10:45:00	58	1528	49.6991	49.81
11:00:00	43	1553	49.77	49.955
11:15:00	30	1120	49.8905	50.057
11:30:00	30	545	49.9573	50.1357
11:45:00	16	190	50.0458	50.17
12:00:00	29	1145	49.99	50.1898
12:15:00	48	2494	49.76	50.0449
12:30:00	61	933	49.705	49.8698
12:45:00	62	1088	49.705	49.89
13:00:00	73	1214	49.705	49.842
13:15:00	56	1019	49.71	49.85
13:30:00	42	648	49.7864	49.89
13:45:00	46	995	49.6	49.7818
14:00:00	68	1956	49.47	49.6389
14:15:00	72	926	49.4738	49.61
14:30:00	54	477	49.5602	49.6605
14:45:00	82	883	49.61	49.74
15:00:00	69	1107	49.64	49.7839
15:15:00	79	2277	49.65	49.7599
15:30:00	94	2205	49.58	49.73
15:45:00	234	5624	49.55	49.84
16:00:00	8	65006	49.83	49.83
16:30:00	1	42600	49.83	49.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.