Short selling detail for AMPH on 2024-10-24

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 20 1649 49.6 50.6298
09:45:00 52 2114 50.08 50.59
10:00:00 58 1518 50.485 51.02
10:15:00 50 2134 50.74 51.22
10:30:00 91 4751 51.112 51.36
10:45:00 67 3673 50.815 51.25
11:00:00 76 3222 50.79 50.9811
11:15:00 71 2293 50.8328 50.99
11:30:00 70 2968 50.64 50.94
11:45:00 75 3145 50.7375 50.91
12:00:00 91 2877 50.802 50.95
12:15:00 67 1674 50.49 50.8933
12:30:00 61 1317 50.36 50.6473
12:45:00 36 901 50.26 50.4962
13:00:00 30 1099 50.27 50.4399
13:15:00 34 1480 50.2 50.315
13:30:00 23 948 50.15 50.33
13:45:00 20 1061 50.14 50.27
14:00:00 45 2152 50.19 50.28
14:15:00 46 1673 50.2195 50.35
14:30:00 74 3629 49.88 50.29
14:45:00 80 65224 49.77 50
15:00:00 59 52788 49.55 49.8161
15:15:00 70 3462 49.51 49.66
15:30:00 59 2886 49.46 49.68
15:45:00 215 15602 49.36 49.66
16:00:00 4 1304 49.63 49.63
16:30:00 1 23527 49.63 49.63
09:30:00 20 1649 49.6 50.6298
09:45:00 52 2114 50.08 50.59
10:00:00 58 1518 50.485 51.02
10:15:00 50 2134 50.74 51.22
10:30:00 91 4751 51.112 51.36
10:45:00 67 3673 50.815 51.25
11:00:00 76 3222 50.79 50.9811
11:15:00 71 2293 50.8328 50.99
11:30:00 70 2968 50.64 50.94
11:45:00 75 3145 50.7375 50.91
12:00:00 91 2877 50.802 50.95
12:15:00 67 1674 50.49 50.8933
12:30:00 61 1317 50.36 50.6473
12:45:00 36 901 50.26 50.4962
13:00:00 30 1099 50.27 50.4399
13:15:00 34 1480 50.2 50.315
13:30:00 23 948 50.15 50.33
13:45:00 20 1061 50.14 50.27
14:00:00 45 2152 50.19 50.28
14:15:00 46 1673 50.2195 50.35
14:30:00 74 3629 49.88 50.29
14:45:00 80 65224 49.77 50
15:00:00 59 52788 49.55 49.8161
15:15:00 70 3462 49.51 49.66
15:30:00 59 2886 49.46 49.68
15:45:00 215 15602 49.36 49.66
16:00:00 4 1304 49.63 49.63
16:30:00 1 23527 49.63 49.63

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	20	1649	49.6	50.6298
09:45:00	52	2114	50.08	50.59
10:00:00	58	1518	50.485	51.02
10:15:00	50	2134	50.74	51.22
10:30:00	91	4751	51.112	51.36
10:45:00	67	3673	50.815	51.25
11:00:00	76	3222	50.79	50.9811
11:15:00	71	2293	50.8328	50.99
11:30:00	70	2968	50.64	50.94
11:45:00	75	3145	50.7375	50.91
12:00:00	91	2877	50.802	50.95
12:15:00	67	1674	50.49	50.8933
12:30:00	61	1317	50.36	50.6473
12:45:00	36	901	50.26	50.4962
13:00:00	30	1099	50.27	50.4399
13:15:00	34	1480	50.2	50.315
13:30:00	23	948	50.15	50.33
13:45:00	20	1061	50.14	50.27
14:00:00	45	2152	50.19	50.28
14:15:00	46	1673	50.2195	50.35
14:30:00	74	3629	49.88	50.29
14:45:00	80	65224	49.77	50
15:00:00	59	52788	49.55	49.8161
15:15:00	70	3462	49.51	49.66
15:30:00	59	2886	49.46	49.68
15:45:00	215	15602	49.36	49.66
16:00:00	4	1304	49.63	49.63
16:30:00	1	23527	49.63	49.63
09:30:00	20	1649	49.6	50.6298
09:45:00	52	2114	50.08	50.59
10:00:00	58	1518	50.485	51.02
10:15:00	50	2134	50.74	51.22
10:30:00	91	4751	51.112	51.36
10:45:00	67	3673	50.815	51.25
11:00:00	76	3222	50.79	50.9811
11:15:00	71	2293	50.8328	50.99
11:30:00	70	2968	50.64	50.94
11:45:00	75	3145	50.7375	50.91
12:00:00	91	2877	50.802	50.95
12:15:00	67	1674	50.49	50.8933
12:30:00	61	1317	50.36	50.6473
12:45:00	36	901	50.26	50.4962
13:00:00	30	1099	50.27	50.4399
13:15:00	34	1480	50.2	50.315
13:30:00	23	948	50.15	50.33
13:45:00	20	1061	50.14	50.27
14:00:00	45	2152	50.19	50.28
14:15:00	46	1673	50.2195	50.35
14:30:00	74	3629	49.88	50.29
14:45:00	80	65224	49.77	50
15:00:00	59	52788	49.55	49.8161
15:15:00	70	3462	49.51	49.66
15:30:00	59	2886	49.46	49.68
15:45:00	215	15602	49.36	49.66
16:00:00	4	1304	49.63	49.63
16:30:00	1	23527	49.63	49.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.