Short selling detail for AMPH on 2024-10-25

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 16 456 49.78 50.35
09:45:00 13 607 50.08 50.32
10:00:00 21 1462 50.11 50.52
10:15:00 19 261 50.35 50.55
10:30:00 29 818 50.31 50.49
10:45:00 52 684 49.97 50.34
11:00:00 40 1192 49.8218 50.09
11:15:00 24 221 49.9706 50.2599
11:30:00 53 699 49.9386 50.16
11:45:00 38 100 49.9565 50.0999
12:00:00 65 1064 49.96 50.11
12:15:00 71 1929 49.8321 50.15
12:30:00 55 1005 49.9195 50.25
12:45:00 26 195 50.09 50.2147
13:00:00 43 589 50.04 50.15
13:15:00 58 2024 50.07 50.25
13:30:00 49 764 49.985 50.22
13:45:00 42 357 49.994 50.2
14:00:00 36 1175 50.03 50.1539
14:15:00 35 277 50.0733 50.215
14:30:00 57 897 50.05 50.2499
14:45:00 75 2719 49.97 50.1
15:00:00 147 2943 49.925 50.0076
15:15:00 93 1625 49.83 50
15:30:00 76 2396 49.855 49.9711
15:45:00 132 3898 49.9207 50.3
16:00:00 2 7665 50.29 50.29
09:30:00 16 456 49.78 50.35
09:45:00 13 607 50.08 50.32
10:00:00 21 1462 50.11 50.52
10:15:00 19 261 50.35 50.55
10:30:00 29 818 50.31 50.49
10:45:00 52 684 49.97 50.34
11:00:00 40 1192 49.8218 50.09
11:15:00 24 221 49.9706 50.2599
11:30:00 53 699 49.9386 50.16
11:45:00 38 100 49.9565 50.0999
12:00:00 65 1064 49.96 50.11
12:15:00 71 1929 49.8321 50.15
12:30:00 55 1005 49.9195 50.25
12:45:00 26 195 50.09 50.2147
13:00:00 43 589 50.04 50.15
13:15:00 58 2024 50.07 50.25
13:30:00 49 764 49.985 50.22
13:45:00 42 357 49.994 50.2
14:00:00 36 1175 50.03 50.1539
14:15:00 35 277 50.0733 50.215
14:30:00 57 897 50.05 50.2499
14:45:00 75 2719 49.97 50.1
15:00:00 147 2943 49.925 50.0076
15:15:00 93 1625 49.83 50
15:30:00 76 2396 49.855 49.9711
15:45:00 132 3898 49.9207 50.3
16:00:00 2 7665 50.29 50.29

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	16	456	49.78	50.35
09:45:00	13	607	50.08	50.32
10:00:00	21	1462	50.11	50.52
10:15:00	19	261	50.35	50.55
10:30:00	29	818	50.31	50.49
10:45:00	52	684	49.97	50.34
11:00:00	40	1192	49.8218	50.09
11:15:00	24	221	49.9706	50.2599
11:30:00	53	699	49.9386	50.16
11:45:00	38	100	49.9565	50.0999
12:00:00	65	1064	49.96	50.11
12:15:00	71	1929	49.8321	50.15
12:30:00	55	1005	49.9195	50.25
12:45:00	26	195	50.09	50.2147
13:00:00	43	589	50.04	50.15
13:15:00	58	2024	50.07	50.25
13:30:00	49	764	49.985	50.22
13:45:00	42	357	49.994	50.2
14:00:00	36	1175	50.03	50.1539
14:15:00	35	277	50.0733	50.215
14:30:00	57	897	50.05	50.2499
14:45:00	75	2719	49.97	50.1
15:00:00	147	2943	49.925	50.0076
15:15:00	93	1625	49.83	50
15:30:00	76	2396	49.855	49.9711
15:45:00	132	3898	49.9207	50.3
16:00:00	2	7665	50.29	50.29
09:30:00	16	456	49.78	50.35
09:45:00	13	607	50.08	50.32
10:00:00	21	1462	50.11	50.52
10:15:00	19	261	50.35	50.55
10:30:00	29	818	50.31	50.49
10:45:00	52	684	49.97	50.34
11:00:00	40	1192	49.8218	50.09
11:15:00	24	221	49.9706	50.2599
11:30:00	53	699	49.9386	50.16
11:45:00	38	100	49.9565	50.0999
12:00:00	65	1064	49.96	50.11
12:15:00	71	1929	49.8321	50.15
12:30:00	55	1005	49.9195	50.25
12:45:00	26	195	50.09	50.2147
13:00:00	43	589	50.04	50.15
13:15:00	58	2024	50.07	50.25
13:30:00	49	764	49.985	50.22
13:45:00	42	357	49.994	50.2
14:00:00	36	1175	50.03	50.1539
14:15:00	35	277	50.0733	50.215
14:30:00	57	897	50.05	50.2499
14:45:00	75	2719	49.97	50.1
15:00:00	147	2943	49.925	50.0076
15:15:00	93	1625	49.83	50
15:30:00	76	2396	49.855	49.9711
15:45:00	132	3898	49.9207	50.3
16:00:00	2	7665	50.29	50.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.