Short selling detail for AMPH on 2024-10-28

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 52 1720 50.53 51.28
09:45:00 28 1169 51.155 51.3491
10:00:00 23 307 50.9 51.1407
10:15:00 29 516 51.03 51.1788
10:30:00 43 217 51.05 51.315
10:45:00 56 2425 51.295 51.725
11:00:00 97 1985 51.58 51.74
11:15:00 71 1597 51.56 51.715
11:30:00 62 1278 51.59 51.7399
11:45:00 73 1467 51.58 51.7328
12:00:00 78 1736 51.55 51.74
12:15:00 99 4134 51.68 51.7793
12:30:00 30 1193 51.51 51.725
12:45:00 34 1480 51.43 51.5593
13:00:00 47 26800 51.45 51.61
13:15:00 45 1439 51.5889 51.7399
13:30:00 83 1551 51.7 51.77
13:45:00 35 1102 51.66 51.78
14:00:00 39 1131 51.57 51.755
14:15:00 43 1527 51.545 51.62
14:30:00 62 2673 51.58 51.68
14:45:00 59 1990 51.6275 51.83
15:00:00 77 1376 51.42 51.78
15:15:00 58 2652 51.44 51.61
15:30:00 72 2047 51.5265 51.72
15:45:00 219 7363 51.345 51.678
16:00:00 8 2469 51.41 51.41
16:15:00 1 3 51.41 51.41
09:30:00 52 1720 50.53 51.28
09:45:00 28 1169 51.155 51.3491
10:00:00 23 307 50.9 51.1407
10:15:00 29 516 51.03 51.1788
10:30:00 43 217 51.05 51.315
10:45:00 56 2425 51.295 51.725
11:00:00 97 1985 51.58 51.74
11:15:00 71 1597 51.56 51.715
11:30:00 62 1278 51.59 51.7399
11:45:00 73 1467 51.58 51.7328
12:00:00 78 1736 51.55 51.74
12:15:00 99 4134 51.68 51.7793
12:30:00 30 1193 51.51 51.725
12:45:00 34 1480 51.43 51.5593
13:00:00 47 26800 51.45 51.61
13:15:00 45 1439 51.5889 51.7399
13:30:00 83 1551 51.7 51.77
13:45:00 35 1102 51.66 51.78
14:00:00 39 1131 51.57 51.755
14:15:00 43 1527 51.545 51.62
14:30:00 62 2673 51.58 51.68
14:45:00 59 1990 51.6275 51.83
15:00:00 77 1376 51.42 51.78
15:15:00 58 2652 51.44 51.61
15:30:00 72 2047 51.5265 51.72
15:45:00 219 7363 51.345 51.678
16:00:00 8 2469 51.41 51.41
16:15:00 1 3 51.41 51.41

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	52	1720	50.53	51.28
09:45:00	28	1169	51.155	51.3491
10:00:00	23	307	50.9	51.1407
10:15:00	29	516	51.03	51.1788
10:30:00	43	217	51.05	51.315
10:45:00	56	2425	51.295	51.725
11:00:00	97	1985	51.58	51.74
11:15:00	71	1597	51.56	51.715
11:30:00	62	1278	51.59	51.7399
11:45:00	73	1467	51.58	51.7328
12:00:00	78	1736	51.55	51.74
12:15:00	99	4134	51.68	51.7793
12:30:00	30	1193	51.51	51.725
12:45:00	34	1480	51.43	51.5593
13:00:00	47	26800	51.45	51.61
13:15:00	45	1439	51.5889	51.7399
13:30:00	83	1551	51.7	51.77
13:45:00	35	1102	51.66	51.78
14:00:00	39	1131	51.57	51.755
14:15:00	43	1527	51.545	51.62
14:30:00	62	2673	51.58	51.68
14:45:00	59	1990	51.6275	51.83
15:00:00	77	1376	51.42	51.78
15:15:00	58	2652	51.44	51.61
15:30:00	72	2047	51.5265	51.72
15:45:00	219	7363	51.345	51.678
16:00:00	8	2469	51.41	51.41
16:15:00	1	3	51.41	51.41
09:30:00	52	1720	50.53	51.28
09:45:00	28	1169	51.155	51.3491
10:00:00	23	307	50.9	51.1407
10:15:00	29	516	51.03	51.1788
10:30:00	43	217	51.05	51.315
10:45:00	56	2425	51.295	51.725
11:00:00	97	1985	51.58	51.74
11:15:00	71	1597	51.56	51.715
11:30:00	62	1278	51.59	51.7399
11:45:00	73	1467	51.58	51.7328
12:00:00	78	1736	51.55	51.74
12:15:00	99	4134	51.68	51.7793
12:30:00	30	1193	51.51	51.725
12:45:00	34	1480	51.43	51.5593
13:00:00	47	26800	51.45	51.61
13:15:00	45	1439	51.5889	51.7399
13:30:00	83	1551	51.7	51.77
13:45:00	35	1102	51.66	51.78
14:00:00	39	1131	51.57	51.755
14:15:00	43	1527	51.545	51.62
14:30:00	62	2673	51.58	51.68
14:45:00	59	1990	51.6275	51.83
15:00:00	77	1376	51.42	51.78
15:15:00	58	2652	51.44	51.61
15:30:00	72	2047	51.5265	51.72
15:45:00	219	7363	51.345	51.678
16:00:00	8	2469	51.41	51.41
16:15:00	1	3	51.41	51.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.