Short selling detail for AMPH on 2024-10-29

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 14 373 51.08 51.4099
09:45:00 14 434 50.95 51.32
10:00:00 40 920 50.55 50.98
10:15:00 16 1317 50.63 50.8754
10:30:00 24 669 50.68 50.93
10:45:00 35 1447 50.81 50.885
11:00:00 34 892 50.81 50.935
11:15:00 42 1227 50.8 50.96
11:30:00 25 595 50.82 50.9927
11:45:00 33 672 50.9 50.99
12:00:00 26 1158 50.94 51.05
12:15:00 29 373 50.72 50.94
12:30:00 43 823 50.61 50.76
12:45:00 26 1608 50.6 50.7
13:00:00 29 1628 50.7205 50.9
13:15:00 10 293 50.8262 50.9691
13:30:00 22 599 50.8943 50.9799
13:45:00 24 1544 50.83 51.15
14:00:00 15 238 51.12 51.1999
14:15:00 28 395 51.11 51.2075
14:30:00 26 419 51.15 51.275
14:45:00 43 572 51.185 51.265
15:00:00 38 764 51.16 51.26
15:15:00 42 881 51.135 51.26
15:30:00 81 764 50.93 51.26
15:45:00 128 2605 50.88 51.13
16:00:00 4 814 51.15 51.15
17:15:00 1 9424 51.15 51.15
09:30:00 14 373 51.08 51.4099
09:45:00 14 434 50.95 51.32
10:00:00 40 920 50.55 50.98
10:15:00 16 1317 50.63 50.8754
10:30:00 24 669 50.68 50.93
10:45:00 35 1447 50.81 50.885
11:00:00 34 892 50.81 50.935
11:15:00 42 1227 50.8 50.96
11:30:00 25 595 50.82 50.9927
11:45:00 33 672 50.9 50.99
12:00:00 26 1158 50.94 51.05
12:15:00 29 373 50.72 50.94
12:30:00 43 823 50.61 50.76
12:45:00 26 1608 50.6 50.7
13:00:00 29 1628 50.7205 50.9
13:15:00 10 293 50.8262 50.9691
13:30:00 22 599 50.8943 50.9799
13:45:00 24 1544 50.83 51.15
14:00:00 15 238 51.12 51.1999
14:15:00 28 395 51.11 51.2075
14:30:00 26 419 51.15 51.275
14:45:00 43 572 51.185 51.265
15:00:00 38 764 51.16 51.26
15:15:00 42 881 51.135 51.26
15:30:00 81 764 50.93 51.26
15:45:00 128 2605 50.88 51.13
16:00:00 4 814 51.15 51.15
17:15:00 1 9424 51.15 51.15

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	14	373	51.08	51.4099
09:45:00	14	434	50.95	51.32
10:00:00	40	920	50.55	50.98
10:15:00	16	1317	50.63	50.8754
10:30:00	24	669	50.68	50.93
10:45:00	35	1447	50.81	50.885
11:00:00	34	892	50.81	50.935
11:15:00	42	1227	50.8	50.96
11:30:00	25	595	50.82	50.9927
11:45:00	33	672	50.9	50.99
12:00:00	26	1158	50.94	51.05
12:15:00	29	373	50.72	50.94
12:30:00	43	823	50.61	50.76
12:45:00	26	1608	50.6	50.7
13:00:00	29	1628	50.7205	50.9
13:15:00	10	293	50.8262	50.9691
13:30:00	22	599	50.8943	50.9799
13:45:00	24	1544	50.83	51.15
14:00:00	15	238	51.12	51.1999
14:15:00	28	395	51.11	51.2075
14:30:00	26	419	51.15	51.275
14:45:00	43	572	51.185	51.265
15:00:00	38	764	51.16	51.26
15:15:00	42	881	51.135	51.26
15:30:00	81	764	50.93	51.26
15:45:00	128	2605	50.88	51.13
16:00:00	4	814	51.15	51.15
17:15:00	1	9424	51.15	51.15
09:30:00	14	373	51.08	51.4099
09:45:00	14	434	50.95	51.32
10:00:00	40	920	50.55	50.98
10:15:00	16	1317	50.63	50.8754
10:30:00	24	669	50.68	50.93
10:45:00	35	1447	50.81	50.885
11:00:00	34	892	50.81	50.935
11:15:00	42	1227	50.8	50.96
11:30:00	25	595	50.82	50.9927
11:45:00	33	672	50.9	50.99
12:00:00	26	1158	50.94	51.05
12:15:00	29	373	50.72	50.94
12:30:00	43	823	50.61	50.76
12:45:00	26	1608	50.6	50.7
13:00:00	29	1628	50.7205	50.9
13:15:00	10	293	50.8262	50.9691
13:30:00	22	599	50.8943	50.9799
13:45:00	24	1544	50.83	51.15
14:00:00	15	238	51.12	51.1999
14:15:00	28	395	51.11	51.2075
14:30:00	26	419	51.15	51.275
14:45:00	43	572	51.185	51.265
15:00:00	38	764	51.16	51.26
15:15:00	42	881	51.135	51.26
15:30:00	81	764	50.93	51.26
15:45:00	128	2605	50.88	51.13
16:00:00	4	814	51.15	51.15
17:15:00	1	9424	51.15	51.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.