Short selling detail for AMPH on 2024-10-30

Stock Name	Amphastar P
Ticker	AMPH(USD) NASDAQ

Time Number of Short Trades Number of AMPH Shares Shorted Lowest AMPH Selling Price Highest AMPH Selling Price
09:30:00 20 153 50.4845 50.945
09:45:00 32 326 50.5 50.745
10:00:00 52 2245 50.565 51.05
10:15:00 34 799 50.9192 51.2899
10:30:00 45 950 51.075 51.257
10:45:00 51 564 51.015 51.21
11:00:00 66 1500 51.1411 51.315
11:15:00 49 1497 51.2384 51.39
11:30:00 49 782 51.3 51.55
11:45:00 46 1727 51.46 51.5699
12:00:00 47 538 51.37 51.5899
12:15:00 51 1056 51.42 51.52
12:30:00 50 1177 51.4028 51.56
12:45:00 55 1934 51.28 51.495
13:00:00 28 360 51.2842 51.44
13:15:00 58 2474 51.19 51.405
13:30:00 53 28965 51.05 51.31
13:45:00 70 3144 51.06 51.2
14:00:00 69 2052 51.1751 51.465
14:15:00 51 1092 51.29 51.445
14:30:00 40 1078 51.33 51.44
14:45:00 52 1715 51.17 51.3799
15:00:00 72 19731 50.82 51.2307
15:15:00 75 1851 50.82 50.94
15:30:00 76 6024 50.8673 50.98
15:45:00 162 6589 50.7 51.005
16:00:00 6 653 50.78 50.78
16:30:00 1 10100 50.78 50.78
09:30:00 20 153 50.4845 50.945
09:45:00 32 326 50.5 50.745
10:00:00 52 2245 50.565 51.05
10:15:00 34 799 50.9192 51.2899
10:30:00 45 950 51.075 51.257
10:45:00 51 564 51.015 51.21
11:00:00 66 1500 51.1411 51.315
11:15:00 49 1497 51.2384 51.39
11:30:00 49 782 51.3 51.55
11:45:00 46 1727 51.46 51.5699
12:00:00 47 538 51.37 51.5899
12:15:00 51 1056 51.42 51.52
12:30:00 50 1177 51.4028 51.56
12:45:00 55 1934 51.28 51.495
13:00:00 28 360 51.2842 51.44
13:15:00 58 2474 51.19 51.405
13:30:00 53 28965 51.05 51.31
13:45:00 70 3144 51.06 51.2
14:00:00 69 2052 51.1751 51.465
14:15:00 51 1092 51.29 51.445
14:30:00 40 1078 51.33 51.44
14:45:00 52 1715 51.17 51.3799
15:00:00 72 19731 50.82 51.2307
15:15:00 75 1851 50.82 50.94
15:30:00 76 6024 50.8673 50.98
15:45:00 162 6589 50.7 51.005
16:00:00 6 653 50.78 50.78
16:30:00 1 10100 50.78 50.78

Time	Number of Short Trades	Number of AMPH Shares Shorted	Lowest AMPH Selling Price	Highest AMPH Selling Price
09:30:00	20	153	50.4845	50.945
09:45:00	32	326	50.5	50.745
10:00:00	52	2245	50.565	51.05
10:15:00	34	799	50.9192	51.2899
10:30:00	45	950	51.075	51.257
10:45:00	51	564	51.015	51.21
11:00:00	66	1500	51.1411	51.315
11:15:00	49	1497	51.2384	51.39
11:30:00	49	782	51.3	51.55
11:45:00	46	1727	51.46	51.5699
12:00:00	47	538	51.37	51.5899
12:15:00	51	1056	51.42	51.52
12:30:00	50	1177	51.4028	51.56
12:45:00	55	1934	51.28	51.495
13:00:00	28	360	51.2842	51.44
13:15:00	58	2474	51.19	51.405
13:30:00	53	28965	51.05	51.31
13:45:00	70	3144	51.06	51.2
14:00:00	69	2052	51.1751	51.465
14:15:00	51	1092	51.29	51.445
14:30:00	40	1078	51.33	51.44
14:45:00	52	1715	51.17	51.3799
15:00:00	72	19731	50.82	51.2307
15:15:00	75	1851	50.82	50.94
15:30:00	76	6024	50.8673	50.98
15:45:00	162	6589	50.7	51.005
16:00:00	6	653	50.78	50.78
16:30:00	1	10100	50.78	50.78
09:30:00	20	153	50.4845	50.945
09:45:00	32	326	50.5	50.745
10:00:00	52	2245	50.565	51.05
10:15:00	34	799	50.9192	51.2899
10:30:00	45	950	51.075	51.257
10:45:00	51	564	51.015	51.21
11:00:00	66	1500	51.1411	51.315
11:15:00	49	1497	51.2384	51.39
11:30:00	49	782	51.3	51.55
11:45:00	46	1727	51.46	51.5699
12:00:00	47	538	51.37	51.5899
12:15:00	51	1056	51.42	51.52
12:30:00	50	1177	51.4028	51.56
12:45:00	55	1934	51.28	51.495
13:00:00	28	360	51.2842	51.44
13:15:00	58	2474	51.19	51.405
13:30:00	53	28965	51.05	51.31
13:45:00	70	3144	51.06	51.2
14:00:00	69	2052	51.1751	51.465
14:15:00	51	1092	51.29	51.445
14:30:00	40	1078	51.33	51.44
14:45:00	52	1715	51.17	51.3799
15:00:00	72	19731	50.82	51.2307
15:15:00	75	1851	50.82	50.94
15:30:00	76	6024	50.8673	50.98
15:45:00	162	6589	50.7	51.005
16:00:00	6	653	50.78	50.78
16:30:00	1	10100	50.78	50.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.