| Stock Name | Amplitude Inc |
| Ticker | AMPL(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMPL Shares Shorted | Lowest AMPL Selling Price | Highest AMPL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 22 | 744 | 8.93 | 9.0999 |
| 09:45:00 | 22 | 5578 | 9.09 | 9.13 |
| 10:00:00 | 52 | 4876 | 9.06 | 9.1009 |
| 10:15:00 | 67 | 1988 | 9.03 | 9.08 |
| 10:30:00 | 55 | 1818 | 9.02 | 9.07 |
| 10:45:00 | 36 | 426 | 8.9935 | 9.04 |
| 11:00:00 | 53 | 1588 | 8.94 | 9.01 |
| 11:15:00 | 53 | 1908 | 8.99 | 9.02 |
| 11:30:00 | 38 | 1555 | 9.0096 | 9.03 |
| 11:45:00 | 19 | 722 | 8.9879 | 9.0152 |
| 12:00:00 | 26 | 1004 | 8.98 | 9.02 |
| 12:15:00 | 27 | 650 | 8.9849 | 9 |
| 12:30:00 | 23 | 569 | 8.98 | 9 |
| 12:45:00 | 31 | 702 | 8.98 | 9.01 |
| 13:00:00 | 55 | 1104 | 8.97 | 9.0035 |
| 13:15:00 | 54 | 720 | 8.9814 | 9 |
| 13:30:00 | 64 | 1695 | 8.96 | 8.99 |
| 13:45:00 | 55 | 1368 | 8.96 | 8.98 |
| 14:00:00 | 71 | 3891 | 8.96 | 9.05 |
| 14:15:00 | 23 | 659 | 9.025 | 9.045 |
| 14:30:00 | 51 | 1094 | 9.0044 | 9.035 |
| 14:45:00 | 69 | 2089 | 8.98 | 9.0099 |
| 15:00:00 | 60 | 803 | 8.97 | 9.0095 |
| 15:15:00 | 84 | 1928 | 8.97 | 8.995 |
| 15:30:00 | 77 | 3065 | 8.97 | 9 |
| 15:45:00 | 167 | 8993 | 8.985 | 9.02 |
| 16:00:00 | 7 | 5183 | 9.02 | 9.02 |
| 18:45:00 | 1 | 1 | 9.2 | 9.2 |
| 19:00:00 | 1 | 25 | 9.19 | 9.19 |
| 09:30:00 | 22 | 744 | 8.93 | 9.0999 |
| 09:45:00 | 22 | 5578 | 9.09 | 9.13 |
| 10:00:00 | 52 | 4876 | 9.06 | 9.1009 |
| 10:15:00 | 67 | 1988 | 9.03 | 9.08 |
| 10:30:00 | 55 | 1818 | 9.02 | 9.07 |
| 10:45:00 | 36 | 426 | 8.9935 | 9.04 |
| 11:00:00 | 53 | 1588 | 8.94 | 9.01 |
| 11:15:00 | 53 | 1908 | 8.99 | 9.02 |
| 11:30:00 | 38 | 1555 | 9.0096 | 9.03 |
| 11:45:00 | 19 | 722 | 8.9879 | 9.0152 |
| 12:00:00 | 26 | 1004 | 8.98 | 9.02 |
| 12:15:00 | 27 | 650 | 8.9849 | 9 |
| 12:30:00 | 23 | 569 | 8.98 | 9 |
| 12:45:00 | 31 | 702 | 8.98 | 9.01 |
| 13:00:00 | 55 | 1104 | 8.97 | 9.0035 |
| 13:15:00 | 54 | 720 | 8.9814 | 9 |
| 13:30:00 | 64 | 1695 | 8.96 | 8.99 |
| 13:45:00 | 55 | 1368 | 8.96 | 8.98 |
| 14:00:00 | 71 | 3891 | 8.96 | 9.05 |
| 14:15:00 | 23 | 659 | 9.025 | 9.045 |
| 14:30:00 | 51 | 1094 | 9.0044 | 9.035 |
| 14:45:00 | 69 | 2089 | 8.98 | 9.0099 |
| 15:00:00 | 60 | 803 | 8.97 | 9.0095 |
| 15:15:00 | 84 | 1928 | 8.97 | 8.995 |
| 15:30:00 | 77 | 3065 | 8.97 | 9 |
| 15:45:00 | 167 | 8993 | 8.985 | 9.02 |
| 16:00:00 | 7 | 5183 | 9.02 | 9.02 |
| 18:45:00 | 1 | 1 | 9.2 | 9.2 |
| 19:00:00 | 1 | 25 | 9.19 | 9.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.