| Stock Name | Amplitude Inc |
| Ticker | AMPL(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMPL Shares Shorted | Lowest AMPL Selling Price | Highest AMPL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 20 | 2225 | 8.88 | 8.985 |
| 09:45:00 | 25 | 1396 | 8.9 | 8.98 |
| 10:00:00 | 18 | 1129 | 8.9433 | 9 |
| 10:15:00 | 33 | 1388 | 8.92 | 8.97 |
| 10:30:00 | 24 | 353 | 8.89 | 8.95 |
| 10:45:00 | 27 | 1250 | 8.87 | 8.9053 |
| 11:00:00 | 37 | 860 | 8.84 | 8.8839 |
| 11:15:00 | 11 | 419 | 8.8481 | 8.8682 |
| 11:30:00 | 22 | 1346 | 8.84 | 8.86 |
| 11:45:00 | 20 | 690 | 8.85 | 8.88 |
| 12:00:00 | 24 | 933 | 8.86 | 8.88 |
| 12:15:00 | 63 | 2193 | 8.8813 | 8.98 |
| 12:30:00 | 28 | 1846 | 8.91 | 8.9615 |
| 12:45:00 | 24 | 1074 | 8.91 | 8.97 |
| 13:00:00 | 19 | 1081 | 8.9471 | 8.9699 |
| 13:15:00 | 46 | 10402 | 8.93 | 8.9678 |
| 13:30:00 | 18 | 2688 | 8.94 | 8.95 |
| 13:45:00 | 27 | 1086 | 8.9286 | 8.9627 |
| 14:00:00 | 17 | 515 | 8.92 | 8.9509 |
| 14:15:00 | 19 | 308 | 8.9 | 8.94 |
| 14:30:00 | 22 | 989 | 8.89 | 8.9186 |
| 14:45:00 | 37 | 1058 | 8.89 | 8.91 |
| 15:00:00 | 39 | 2951 | 8.905 | 8.9425 |
| 15:15:00 | 44 | 1384 | 8.9388 | 8.96 |
| 15:30:00 | 31 | 2818 | 8.9448 | 8.97 |
| 15:45:00 | 141 | 10051 | 8.94 | 8.9825 |
| 16:00:00 | 4 | 884 | 8.95 | 8.95 |
| 09:30:00 | 20 | 2225 | 8.88 | 8.985 |
| 09:45:00 | 25 | 1396 | 8.9 | 8.98 |
| 10:00:00 | 18 | 1129 | 8.9433 | 9 |
| 10:15:00 | 33 | 1388 | 8.92 | 8.97 |
| 10:30:00 | 24 | 353 | 8.89 | 8.95 |
| 10:45:00 | 27 | 1250 | 8.87 | 8.9053 |
| 11:00:00 | 37 | 860 | 8.84 | 8.8839 |
| 11:15:00 | 11 | 419 | 8.8481 | 8.8682 |
| 11:30:00 | 22 | 1346 | 8.84 | 8.86 |
| 11:45:00 | 20 | 690 | 8.85 | 8.88 |
| 12:00:00 | 24 | 933 | 8.86 | 8.88 |
| 12:15:00 | 63 | 2193 | 8.8813 | 8.98 |
| 12:30:00 | 28 | 1846 | 8.91 | 8.9615 |
| 12:45:00 | 24 | 1074 | 8.91 | 8.97 |
| 13:00:00 | 19 | 1081 | 8.9471 | 8.9699 |
| 13:15:00 | 46 | 10402 | 8.93 | 8.9678 |
| 13:30:00 | 18 | 2688 | 8.94 | 8.95 |
| 13:45:00 | 27 | 1086 | 8.9286 | 8.9627 |
| 14:00:00 | 17 | 515 | 8.92 | 8.9509 |
| 14:15:00 | 19 | 308 | 8.9 | 8.94 |
| 14:30:00 | 22 | 989 | 8.89 | 8.9186 |
| 14:45:00 | 37 | 1058 | 8.89 | 8.91 |
| 15:00:00 | 39 | 2951 | 8.905 | 8.9425 |
| 15:15:00 | 44 | 1384 | 8.9388 | 8.96 |
| 15:30:00 | 31 | 2818 | 8.9448 | 8.97 |
| 15:45:00 | 141 | 10051 | 8.94 | 8.9825 |
| 16:00:00 | 4 | 884 | 8.95 | 8.95 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.