| Stock Name | Amplitude Inc |
| Ticker | AMPL(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMPL Shares Shorted | Lowest AMPL Selling Price | Highest AMPL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 3092 | 8.87 | 9 |
| 09:45:00 | 28 | 2032 | 8.89 | 8.97 |
| 10:00:00 | 23 | 1843 | 8.9 | 8.9367 |
| 10:15:00 | 22 | 2244 | 8.89 | 8.9182 |
| 10:30:00 | 33 | 966 | 8.9 | 8.96 |
| 10:45:00 | 49 | 1950 | 8.93 | 8.98 |
| 11:00:00 | 27 | 934 | 8.9559 | 8.98 |
| 11:15:00 | 23 | 1043 | 8.97 | 8.98 |
| 11:30:00 | 39 | 3003 | 8.97 | 9 |
| 11:45:00 | 25 | 762 | 8.9923 | 9.0299 |
| 12:00:00 | 25 | 1494 | 8.9801 | 9.02 |
| 12:15:00 | 32 | 1488 | 8.98 | 8.9999 |
| 12:30:00 | 33 | 1762 | 8.9815 | 9.0173 |
| 12:45:00 | 23 | 1098 | 8.995 | 9.01 |
| 13:00:00 | 46 | 2000 | 8.9984 | 9.02 |
| 13:15:00 | 36 | 823 | 9 | 9.0102 |
| 13:30:00 | 27 | 893 | 9 | 9.045 |
| 13:45:00 | 32 | 670 | 9.0261 | 9.05 |
| 14:00:00 | 31 | 1059 | 9.02 | 9.05 |
| 14:15:00 | 30 | 1187 | 9.01 | 9.0331 |
| 14:30:00 | 50 | 1691 | 9.01 | 9.06 |
| 14:45:00 | 30 | 1827 | 9.035 | 9.05 |
| 15:00:00 | 38 | 1496 | 9.04 | 9.05 |
| 15:15:00 | 43 | 1667 | 9.0412 | 9.07 |
| 15:30:00 | 48 | 2265 | 9.0448 | 9.06 |
| 15:45:00 | 154 | 10676 | 9.03 | 9.05 |
| 16:00:00 | 5 | 8295 | 9.03 | 9.03 |
| 09:30:00 | 18 | 3092 | 8.87 | 9 |
| 09:45:00 | 28 | 2032 | 8.89 | 8.97 |
| 10:00:00 | 23 | 1843 | 8.9 | 8.9367 |
| 10:15:00 | 22 | 2244 | 8.89 | 8.9182 |
| 10:30:00 | 33 | 966 | 8.9 | 8.96 |
| 10:45:00 | 49 | 1950 | 8.93 | 8.98 |
| 11:00:00 | 27 | 934 | 8.9559 | 8.98 |
| 11:15:00 | 23 | 1043 | 8.97 | 8.98 |
| 11:30:00 | 39 | 3003 | 8.97 | 9 |
| 11:45:00 | 25 | 762 | 8.9923 | 9.0299 |
| 12:00:00 | 25 | 1494 | 8.9801 | 9.02 |
| 12:15:00 | 32 | 1488 | 8.98 | 8.9999 |
| 12:30:00 | 33 | 1762 | 8.9815 | 9.0173 |
| 12:45:00 | 23 | 1098 | 8.995 | 9.01 |
| 13:00:00 | 46 | 2000 | 8.9984 | 9.02 |
| 13:15:00 | 36 | 823 | 9 | 9.0102 |
| 13:30:00 | 27 | 893 | 9 | 9.045 |
| 13:45:00 | 32 | 670 | 9.0261 | 9.05 |
| 14:00:00 | 31 | 1059 | 9.02 | 9.05 |
| 14:15:00 | 30 | 1187 | 9.01 | 9.0331 |
| 14:30:00 | 50 | 1691 | 9.01 | 9.06 |
| 14:45:00 | 30 | 1827 | 9.035 | 9.05 |
| 15:00:00 | 38 | 1496 | 9.04 | 9.05 |
| 15:15:00 | 43 | 1667 | 9.0412 | 9.07 |
| 15:30:00 | 48 | 2265 | 9.0448 | 9.06 |
| 15:45:00 | 154 | 10676 | 9.03 | 9.05 |
| 16:00:00 | 5 | 8295 | 9.03 | 9.03 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.