Short selling detail for AMPL on 2024-10-24

Stock Name	Amplitude Inc
Ticker	AMPL(USD) NASDAQ

Time Number of Short Trades Number of AMPL Shares Shorted Lowest AMPL Selling Price Highest AMPL Selling Price
09:30:00 22 1018 8.98 9.1304
09:45:00 14 2132 9.0811 9.1599
10:00:00 17 1235 9.08 9.16
10:15:00 19 1916 9.06 9.12
10:30:00 30 1096 9.0983 9.15
10:45:00 51 2222 9.11 9.14
11:00:00 25 1692 9.1276 9.15
11:15:00 29 1455 9.1063 9.15
11:30:00 31 1344 9.04 9.1196
11:45:00 20 1228 9.02 9.07
12:00:00 26 1196 9.0299 9.058
12:15:00 52 1472 9.035 9.05
12:30:00 34 1305 9.04 9.0788
12:45:00 24 1215 9.0479 9.07
13:00:00 42 1299 9.0584 9.07
13:15:00 40 1143 9.05 9.0627
13:30:00 37 1917 9.01 9.0511
13:45:00 27 1167 9.0238 9.04
14:00:00 35 1398 9.02 9.035
14:15:00 45 1553 9.02 9.0397
14:30:00 52 1705 9 9.0364
14:45:00 56 1852 9.0059 9.0161
15:00:00 70 2637 8.99 9.0133
15:15:00 51 1818 9 9.0125
15:30:00 65 3353 9 9.0099
15:45:00 153 8263 9 9.035
16:00:00 3 8043 9.03 9.03
16:15:00 1 7 9.03 9.03
09:30:00 22 1018 8.98 9.1304
09:45:00 14 2132 9.0811 9.1599
10:00:00 17 1235 9.08 9.16
10:15:00 19 1916 9.06 9.12
10:30:00 30 1096 9.0983 9.15
10:45:00 51 2222 9.11 9.14
11:00:00 25 1692 9.1276 9.15
11:15:00 29 1455 9.1063 9.15
11:30:00 31 1344 9.04 9.1196
11:45:00 20 1228 9.02 9.07
12:00:00 26 1196 9.0299 9.058
12:15:00 52 1472 9.035 9.05
12:30:00 34 1305 9.04 9.0788
12:45:00 24 1215 9.0479 9.07
13:00:00 42 1299 9.0584 9.07
13:15:00 40 1143 9.05 9.0627
13:30:00 37 1917 9.01 9.0511
13:45:00 27 1167 9.0238 9.04
14:00:00 35 1398 9.02 9.035
14:15:00 45 1553 9.02 9.0397
14:30:00 52 1705 9 9.0364
14:45:00 56 1852 9.0059 9.0161
15:00:00 70 2637 8.99 9.0133
15:15:00 51 1818 9 9.0125
15:30:00 65 3353 9 9.0099
15:45:00 153 8263 9 9.035
16:00:00 3 8043 9.03 9.03
16:15:00 1 7 9.03 9.03

Time	Number of Short Trades	Number of AMPL Shares Shorted	Lowest AMPL Selling Price	Highest AMPL Selling Price
09:30:00	22	1018	8.98	9.1304
09:45:00	14	2132	9.0811	9.1599
10:00:00	17	1235	9.08	9.16
10:15:00	19	1916	9.06	9.12
10:30:00	30	1096	9.0983	9.15
10:45:00	51	2222	9.11	9.14
11:00:00	25	1692	9.1276	9.15
11:15:00	29	1455	9.1063	9.15
11:30:00	31	1344	9.04	9.1196
11:45:00	20	1228	9.02	9.07
12:00:00	26	1196	9.0299	9.058
12:15:00	52	1472	9.035	9.05
12:30:00	34	1305	9.04	9.0788
12:45:00	24	1215	9.0479	9.07
13:00:00	42	1299	9.0584	9.07
13:15:00	40	1143	9.05	9.0627
13:30:00	37	1917	9.01	9.0511
13:45:00	27	1167	9.0238	9.04
14:00:00	35	1398	9.02	9.035
14:15:00	45	1553	9.02	9.0397
14:30:00	52	1705	9	9.0364
14:45:00	56	1852	9.0059	9.0161
15:00:00	70	2637	8.99	9.0133
15:15:00	51	1818	9	9.0125
15:30:00	65	3353	9	9.0099
15:45:00	153	8263	9	9.035
16:00:00	3	8043	9.03	9.03
16:15:00	1	7	9.03	9.03
09:30:00	22	1018	8.98	9.1304
09:45:00	14	2132	9.0811	9.1599
10:00:00	17	1235	9.08	9.16
10:15:00	19	1916	9.06	9.12
10:30:00	30	1096	9.0983	9.15
10:45:00	51	2222	9.11	9.14
11:00:00	25	1692	9.1276	9.15
11:15:00	29	1455	9.1063	9.15
11:30:00	31	1344	9.04	9.1196
11:45:00	20	1228	9.02	9.07
12:00:00	26	1196	9.0299	9.058
12:15:00	52	1472	9.035	9.05
12:30:00	34	1305	9.04	9.0788
12:45:00	24	1215	9.0479	9.07
13:00:00	42	1299	9.0584	9.07
13:15:00	40	1143	9.05	9.0627
13:30:00	37	1917	9.01	9.0511
13:45:00	27	1167	9.0238	9.04
14:00:00	35	1398	9.02	9.035
14:15:00	45	1553	9.02	9.0397
14:30:00	52	1705	9	9.0364
14:45:00	56	1852	9.0059	9.0161
15:00:00	70	2637	8.99	9.0133
15:15:00	51	1818	9	9.0125
15:30:00	65	3353	9	9.0099
15:45:00	153	8263	9	9.035
16:00:00	3	8043	9.03	9.03
16:15:00	1	7	9.03	9.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.