| Stock Name | Amplitude Inc |
| Ticker | AMPL(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMPL Shares Shorted | Lowest AMPL Selling Price | Highest AMPL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 17 | 1558 | 9.185 | 9.241 |
| 09:45:00 | 8 | 209 | 9.23 | 9.2525 |
| 10:00:00 | 14 | 601 | 9.16 | 9.2272 |
| 10:15:00 | 14 | 1633 | 9.13 | 9.1792 |
| 10:30:00 | 13 | 341 | 9.105 | 9.1613 |
| 10:45:00 | 30 | 911 | 9 | 9.0955 |
| 11:00:00 | 49 | 4546 | 9 | 9.04 |
| 11:15:00 | 99 | 69829 | 8.96 | 9.04 |
| 11:30:00 | 46 | 2473 | 8.96 | 9.04 |
| 11:45:00 | 38 | 1772 | 9.02 | 9.06 |
| 12:00:00 | 23 | 476 | 9.05 | 9.0603 |
| 12:15:00 | 40 | 1285 | 9.05 | 9.0693 |
| 12:30:00 | 55 | 1549 | 9.05 | 9.07 |
| 12:45:00 | 58 | 692 | 9.06 | 9.08 |
| 13:00:00 | 67 | 2304 | 9.06 | 9.0787 |
| 13:15:00 | 83 | 1885 | 9.04 | 9.0665 |
| 13:30:00 | 58 | 1395 | 9.03 | 9.05 |
| 13:45:00 | 58 | 975 | 9.0082 | 9.04 |
| 14:00:00 | 69 | 2436 | 9 | 9.02 |
| 14:15:00 | 39 | 674 | 8.99 | 9.0099 |
| 14:30:00 | 52 | 1122 | 8.98 | 9.005 |
| 14:45:00 | 60 | 1073 | 8.98 | 8.9943 |
| 15:00:00 | 65 | 905 | 8.98 | 9.02 |
| 15:15:00 | 54 | 1199 | 9.009 | 9.02 |
| 15:30:00 | 57 | 1723 | 9.005 | 9.05 |
| 15:45:00 | 186 | 3605 | 9.02 | 9.05 |
| 16:00:00 | 4 | 11732 | 9.01 | 9.01 |
| 16:30:00 | 1 | 20 | 9.2 | 9.2 |
| 09:30:00 | 17 | 1558 | 9.185 | 9.241 |
| 09:45:00 | 8 | 209 | 9.23 | 9.2525 |
| 10:00:00 | 14 | 601 | 9.16 | 9.2272 |
| 10:15:00 | 14 | 1633 | 9.13 | 9.1792 |
| 10:30:00 | 13 | 341 | 9.105 | 9.1613 |
| 10:45:00 | 30 | 911 | 9 | 9.0955 |
| 11:00:00 | 49 | 4546 | 9 | 9.04 |
| 11:15:00 | 99 | 69829 | 8.96 | 9.04 |
| 11:30:00 | 46 | 2473 | 8.96 | 9.04 |
| 11:45:00 | 38 | 1772 | 9.02 | 9.06 |
| 12:00:00 | 23 | 476 | 9.05 | 9.0603 |
| 12:15:00 | 40 | 1285 | 9.05 | 9.0693 |
| 12:30:00 | 55 | 1549 | 9.05 | 9.07 |
| 12:45:00 | 58 | 692 | 9.06 | 9.08 |
| 13:00:00 | 67 | 2304 | 9.06 | 9.0787 |
| 13:15:00 | 83 | 1885 | 9.04 | 9.0665 |
| 13:30:00 | 58 | 1395 | 9.03 | 9.05 |
| 13:45:00 | 58 | 975 | 9.0082 | 9.04 |
| 14:00:00 | 69 | 2436 | 9 | 9.02 |
| 14:15:00 | 39 | 674 | 8.99 | 9.0099 |
| 14:30:00 | 52 | 1122 | 8.98 | 9.005 |
| 14:45:00 | 60 | 1073 | 8.98 | 8.9943 |
| 15:00:00 | 65 | 905 | 8.98 | 9.02 |
| 15:15:00 | 54 | 1199 | 9.009 | 9.02 |
| 15:30:00 | 57 | 1723 | 9.005 | 9.05 |
| 15:45:00 | 186 | 3605 | 9.02 | 9.05 |
| 16:00:00 | 4 | 11732 | 9.01 | 9.01 |
| 16:30:00 | 1 | 20 | 9.2 | 9.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.