| Stock Name | Amplitude Inc |
| Ticker | AMPL(USD) NASDAQ |
| Time | Number of Short Trades | Number of AMPL Shares Shorted | Lowest AMPL Selling Price | Highest AMPL Selling Price |
|---|---|---|---|---|
| 09:00:00 | 1 | 1 | 9.01 | 9.01 |
| 09:30:00 | 7 | 477 | 8.965 | 9.02 |
| 09:45:00 | 9 | 30 | 8.96 | 9.035 |
| 10:00:00 | 18 | 539 | 8.99 | 9.04 |
| 10:15:00 | 35 | 234 | 9.0109 | 9.09 |
| 10:30:00 | 31 | 325 | 9.06 | 9.0999 |
| 10:45:00 | 37 | 643 | 9.0891 | 9.13 |
| 11:00:00 | 32 | 460 | 9.1 | 9.125 |
| 11:15:00 | 29 | 98 | 9.11 | 9.1301 |
| 11:30:00 | 31 | 220 | 9.101 | 9.1207 |
| 11:45:00 | 24 | 531 | 9.11 | 9.148 |
| 12:00:00 | 49 | 3336 | 9.11 | 9.1597 |
| 12:15:00 | 55 | 439 | 9.115 | 9.1398 |
| 12:30:00 | 70 | 1374 | 9.123 | 9.15 |
| 12:45:00 | 61 | 128 | 9.1441 | 9.1595 |
| 13:00:00 | 54 | 546 | 9.1529 | 9.2 |
| 13:15:00 | 52 | 340 | 9.186 | 9.2099 |
| 13:30:00 | 120 | 1422 | 9.205 | 9.2299 |
| 13:45:00 | 101 | 7954 | 9.21 | 9.24 |
| 14:00:00 | 101 | 411 | 9.22 | 9.24 |
| 14:15:00 | 86 | 697 | 9.23 | 9.255 |
| 14:30:00 | 59 | 267 | 9.23 | 9.262 |
| 14:45:00 | 53 | 169 | 9.2529 | 9.27 |
| 15:00:00 | 151 | 1866 | 9.265 | 9.2805 |
| 15:15:00 | 76 | 394 | 9.26 | 9.2804 |
| 15:30:00 | 121 | 1498 | 9.25 | 9.2773 |
| 15:45:00 | 239 | 3928 | 9.24 | 9.27 |
| 16:00:00 | 4 | 1617 | 9.24 | 9.24 |
| 18:30:00 | 1 | 4 | 9.2999 | 9.2999 |
| 09:00:00 | 1 | 1 | 9.01 | 9.01 |
| 09:30:00 | 7 | 477 | 8.965 | 9.02 |
| 09:45:00 | 9 | 30 | 8.96 | 9.035 |
| 10:00:00 | 18 | 539 | 8.99 | 9.04 |
| 10:15:00 | 35 | 234 | 9.0109 | 9.09 |
| 10:30:00 | 31 | 325 | 9.06 | 9.0999 |
| 10:45:00 | 37 | 643 | 9.0891 | 9.13 |
| 11:00:00 | 32 | 460 | 9.1 | 9.125 |
| 11:15:00 | 29 | 98 | 9.11 | 9.1301 |
| 11:30:00 | 31 | 220 | 9.101 | 9.1207 |
| 11:45:00 | 24 | 531 | 9.11 | 9.148 |
| 12:00:00 | 49 | 3336 | 9.11 | 9.1597 |
| 12:15:00 | 55 | 439 | 9.115 | 9.1398 |
| 12:30:00 | 70 | 1374 | 9.123 | 9.15 |
| 12:45:00 | 61 | 128 | 9.1441 | 9.1595 |
| 13:00:00 | 54 | 546 | 9.1529 | 9.2 |
| 13:15:00 | 52 | 340 | 9.186 | 9.2099 |
| 13:30:00 | 120 | 1422 | 9.205 | 9.2299 |
| 13:45:00 | 101 | 7954 | 9.21 | 9.24 |
| 14:00:00 | 101 | 411 | 9.22 | 9.24 |
| 14:15:00 | 86 | 697 | 9.23 | 9.255 |
| 14:30:00 | 59 | 267 | 9.23 | 9.262 |
| 14:45:00 | 53 | 169 | 9.2529 | 9.27 |
| 15:00:00 | 151 | 1866 | 9.265 | 9.2805 |
| 15:15:00 | 76 | 394 | 9.26 | 9.2804 |
| 15:30:00 | 121 | 1498 | 9.25 | 9.2773 |
| 15:45:00 | 239 | 3928 | 9.24 | 9.27 |
| 16:00:00 | 4 | 1617 | 9.24 | 9.24 |
| 18:30:00 | 1 | 4 | 9.2999 | 9.2999 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.