Short selling detail for AMRK on 2024-10-18

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
09:30:00 24 971 42.646 43.3
09:45:00 52 5650 43.48 44.1574
10:00:00 34 977 43.5 44.02
10:15:00 36 1568 43.4847 43.69
10:30:00 34 672 43.515 43.71
10:45:00 34 574 43.625 43.99
11:00:00 22 1221 43.88 44.0284
11:15:00 17 784 43.98 44.1146
11:30:00 21 376 44.08 44.365
11:45:00 18 688 44.255 44.36
12:00:00 22 209 44.28 44.365
12:15:00 27 475 44.3444 44.5486
12:30:00 28 482 44.3381 44.5652
12:45:00 62 1994 44.4346 44.66
13:00:00 54 2602 44.1384 44.6299
13:15:00 93 2966 43.61 44.2199
13:30:00 65 1563 43.5686 43.8309
13:45:00 49 1396 43.3222 43.6165
14:00:00 75 3363 43.315 43.7
14:15:00 58 703 43.4946 43.78
14:30:00 58 5081 43.705 43.8
14:45:00 59 557 43.7084 43.7618
15:00:00 75 607 43.65 43.7503
15:15:00 65 622 43.65 43.77
15:30:00 127 994 43.62 43.76
15:45:00 211 4649 43.44 43.7
16:00:00 7 2271 43.55 43.55
16:15:00 1 15 43.55 43.55
09:30:00 24 971 42.646 43.3
09:45:00 52 5650 43.48 44.1574
10:00:00 34 977 43.5 44.02
10:15:00 36 1568 43.4847 43.69
10:30:00 34 672 43.515 43.71
10:45:00 34 574 43.625 43.99
11:00:00 22 1221 43.88 44.0284
11:15:00 17 784 43.98 44.1146
11:30:00 21 376 44.08 44.365
11:45:00 18 688 44.255 44.36
12:00:00 22 209 44.28 44.365
12:15:00 27 475 44.3444 44.5486
12:30:00 28 482 44.3381 44.5652
12:45:00 62 1994 44.4346 44.66
13:00:00 54 2602 44.1384 44.6299
13:15:00 93 2966 43.61 44.2199
13:30:00 65 1563 43.5686 43.8309
13:45:00 49 1396 43.3222 43.6165
14:00:00 75 3363 43.315 43.7
14:15:00 58 703 43.4946 43.78
14:30:00 58 5081 43.705 43.8
14:45:00 59 557 43.7084 43.7618
15:00:00 75 607 43.65 43.7503
15:15:00 65 622 43.65 43.77
15:30:00 127 994 43.62 43.76
15:45:00 211 4649 43.44 43.7
16:00:00 7 2271 43.55 43.55
16:15:00 1 15 43.55 43.55

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
09:30:00	24	971	42.646	43.3
09:45:00	52	5650	43.48	44.1574
10:00:00	34	977	43.5	44.02
10:15:00	36	1568	43.4847	43.69
10:30:00	34	672	43.515	43.71
10:45:00	34	574	43.625	43.99
11:00:00	22	1221	43.88	44.0284
11:15:00	17	784	43.98	44.1146
11:30:00	21	376	44.08	44.365
11:45:00	18	688	44.255	44.36
12:00:00	22	209	44.28	44.365
12:15:00	27	475	44.3444	44.5486
12:30:00	28	482	44.3381	44.5652
12:45:00	62	1994	44.4346	44.66
13:00:00	54	2602	44.1384	44.6299
13:15:00	93	2966	43.61	44.2199
13:30:00	65	1563	43.5686	43.8309
13:45:00	49	1396	43.3222	43.6165
14:00:00	75	3363	43.315	43.7
14:15:00	58	703	43.4946	43.78
14:30:00	58	5081	43.705	43.8
14:45:00	59	557	43.7084	43.7618
15:00:00	75	607	43.65	43.7503
15:15:00	65	622	43.65	43.77
15:30:00	127	994	43.62	43.76
15:45:00	211	4649	43.44	43.7
16:00:00	7	2271	43.55	43.55
16:15:00	1	15	43.55	43.55
09:30:00	24	971	42.646	43.3
09:45:00	52	5650	43.48	44.1574
10:00:00	34	977	43.5	44.02
10:15:00	36	1568	43.4847	43.69
10:30:00	34	672	43.515	43.71
10:45:00	34	574	43.625	43.99
11:00:00	22	1221	43.88	44.0284
11:15:00	17	784	43.98	44.1146
11:30:00	21	376	44.08	44.365
11:45:00	18	688	44.255	44.36
12:00:00	22	209	44.28	44.365
12:15:00	27	475	44.3444	44.5486
12:30:00	28	482	44.3381	44.5652
12:45:00	62	1994	44.4346	44.66
13:00:00	54	2602	44.1384	44.6299
13:15:00	93	2966	43.61	44.2199
13:30:00	65	1563	43.5686	43.8309
13:45:00	49	1396	43.3222	43.6165
14:00:00	75	3363	43.315	43.7
14:15:00	58	703	43.4946	43.78
14:30:00	58	5081	43.705	43.8
14:45:00	59	557	43.7084	43.7618
15:00:00	75	607	43.65	43.7503
15:15:00	65	622	43.65	43.77
15:30:00	127	994	43.62	43.76
15:45:00	211	4649	43.44	43.7
16:00:00	7	2271	43.55	43.55
16:15:00	1	15	43.55	43.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.