Short selling detail for AMRK on 2024-10-21

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
08:30:00 1 7 45.72 45.72
09:30:00 12 1741 43.3736 44.0632
09:45:00 13 948 43.28 43.495
10:00:00 41 495 42.865 43.37
10:15:00 61 835 43.05 43.46
10:30:00 81 2287 42.6781 43.0779
10:45:00 65 1504 42.3919 42.7296
11:00:00 58 631 42.1075 42.4762
11:15:00 57 954 41.96 42.19
11:30:00 52 626 42.0685 42.35
11:45:00 61 588 42.2221 42.465
12:00:00 52 358 42.35 42.449
12:15:00 50 1197 42.325 42.4407
12:30:00 45 283 42.2958 42.39
12:45:00 51 616 42.26 42.3297
13:00:00 57 1362 42.195 42.35
13:15:00 76 2543 42.085 42.41
13:30:00 52 1003 42.2272 42.4085
13:45:00 51 525 42.1828 42.2893
14:00:00 45 386 42.1014 42.225
14:15:00 108 3316 41.97 42.17
14:30:00 74 712 41.97 42.1389
14:45:00 99 1683 41.78 42.0299
15:00:00 125 2304 41.61 41.8612
15:15:00 130 1651 41.51 41.73
15:30:00 203 4534 41.48 41.975
15:45:00 332 5676 41.67 41.945
16:00:00 6 1445 41.7 41.7
08:30:00 1 7 45.72 45.72
09:30:00 12 1741 43.3736 44.0632
09:45:00 13 948 43.28 43.495
10:00:00 41 495 42.865 43.37
10:15:00 61 835 43.05 43.46
10:30:00 81 2287 42.6781 43.0779
10:45:00 65 1504 42.3919 42.7296
11:00:00 58 631 42.1075 42.4762
11:15:00 57 954 41.96 42.19
11:30:00 52 626 42.0685 42.35
11:45:00 61 588 42.2221 42.465
12:00:00 52 358 42.35 42.449
12:15:00 50 1197 42.325 42.4407
12:30:00 45 283 42.2958 42.39
12:45:00 51 616 42.26 42.3297
13:00:00 57 1362 42.195 42.35
13:15:00 76 2543 42.085 42.41
13:30:00 52 1003 42.2272 42.4085
13:45:00 51 525 42.1828 42.2893
14:00:00 45 386 42.1014 42.225
14:15:00 108 3316 41.97 42.17
14:30:00 74 712 41.97 42.1389
14:45:00 99 1683 41.78 42.0299
15:00:00 125 2304 41.61 41.8612
15:15:00 130 1651 41.51 41.73
15:30:00 203 4534 41.48 41.975
15:45:00 332 5676 41.67 41.945
16:00:00 6 1445 41.7 41.7

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
08:30:00	1	7	45.72	45.72
09:30:00	12	1741	43.3736	44.0632
09:45:00	13	948	43.28	43.495
10:00:00	41	495	42.865	43.37
10:15:00	61	835	43.05	43.46
10:30:00	81	2287	42.6781	43.0779
10:45:00	65	1504	42.3919	42.7296
11:00:00	58	631	42.1075	42.4762
11:15:00	57	954	41.96	42.19
11:30:00	52	626	42.0685	42.35
11:45:00	61	588	42.2221	42.465
12:00:00	52	358	42.35	42.449
12:15:00	50	1197	42.325	42.4407
12:30:00	45	283	42.2958	42.39
12:45:00	51	616	42.26	42.3297
13:00:00	57	1362	42.195	42.35
13:15:00	76	2543	42.085	42.41
13:30:00	52	1003	42.2272	42.4085
13:45:00	51	525	42.1828	42.2893
14:00:00	45	386	42.1014	42.225
14:15:00	108	3316	41.97	42.17
14:30:00	74	712	41.97	42.1389
14:45:00	99	1683	41.78	42.0299
15:00:00	125	2304	41.61	41.8612
15:15:00	130	1651	41.51	41.73
15:30:00	203	4534	41.48	41.975
15:45:00	332	5676	41.67	41.945
16:00:00	6	1445	41.7	41.7
08:30:00	1	7	45.72	45.72
09:30:00	12	1741	43.3736	44.0632
09:45:00	13	948	43.28	43.495
10:00:00	41	495	42.865	43.37
10:15:00	61	835	43.05	43.46
10:30:00	81	2287	42.6781	43.0779
10:45:00	65	1504	42.3919	42.7296
11:00:00	58	631	42.1075	42.4762
11:15:00	57	954	41.96	42.19
11:30:00	52	626	42.0685	42.35
11:45:00	61	588	42.2221	42.465
12:00:00	52	358	42.35	42.449
12:15:00	50	1197	42.325	42.4407
12:30:00	45	283	42.2958	42.39
12:45:00	51	616	42.26	42.3297
13:00:00	57	1362	42.195	42.35
13:15:00	76	2543	42.085	42.41
13:30:00	52	1003	42.2272	42.4085
13:45:00	51	525	42.1828	42.2893
14:00:00	45	386	42.1014	42.225
14:15:00	108	3316	41.97	42.17
14:30:00	74	712	41.97	42.1389
14:45:00	99	1683	41.78	42.0299
15:00:00	125	2304	41.61	41.8612
15:15:00	130	1651	41.51	41.73
15:30:00	203	4534	41.48	41.975
15:45:00	332	5676	41.67	41.945
16:00:00	6	1445	41.7	41.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.