Short selling detail for AMRK on 2024-10-22

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
08:00:00 1 1 42.4 42.4
09:30:00 59 4324 41.72 42.2399
09:45:00 23 1804 41.655 41.8703
10:00:00 38 1444 41.31 41.718
10:15:00 19 734 41.4325 41.66
10:30:00 26 981 41.6532 42.074
10:45:00 24 249 41.87 42.055
11:00:00 27 1277 41.84 42
11:15:00 29 1885 41.76 41.92
11:30:00 12 78 41.64 41.8393
11:45:00 20 692 41.55 41.71
12:00:00 43 1764 41.48 41.795
12:15:00 18 530 41.7237 41.885
12:30:00 28 1565 41.8338 41.96
12:45:00 20 465 41.81 41.962
13:00:00 18 349 41.8617 41.9099
13:15:00 62 3978 41.6934 41.91
13:30:00 24 409 41.68 41.82
13:45:00 38 3013 41.69 41.7828
14:00:00 35 810 41.66 41.74
14:15:00 31 694 41.64 41.74
14:30:00 33 222 41.6172 41.698
14:45:00 45 630 41.49 41.64
15:00:00 50 1502 41.3507 41.5035
15:15:00 54 1224 41.44 41.55
15:30:00 66 1520 41.42 41.5499
15:45:00 144 4805 41.14 41.65
16:00:00 6 2296 41.13 41.13
16:15:00 1 1 41.13 41.13
08:00:00 1 1 42.4 42.4
09:30:00 59 4324 41.72 42.2399
09:45:00 23 1804 41.655 41.8703
10:00:00 38 1444 41.31 41.718
10:15:00 19 734 41.4325 41.66
10:30:00 26 981 41.6532 42.074
10:45:00 24 249 41.87 42.055
11:00:00 27 1277 41.84 42
11:15:00 29 1885 41.76 41.92
11:30:00 12 78 41.64 41.8393
11:45:00 20 692 41.55 41.71
12:00:00 43 1764 41.48 41.795
12:15:00 18 530 41.7237 41.885
12:30:00 28 1565 41.8338 41.96
12:45:00 20 465 41.81 41.962
13:00:00 18 349 41.8617 41.9099
13:15:00 62 3978 41.6934 41.91
13:30:00 24 409 41.68 41.82
13:45:00 38 3013 41.69 41.7828
14:00:00 35 810 41.66 41.74
14:15:00 31 694 41.64 41.74
14:30:00 33 222 41.6172 41.698
14:45:00 45 630 41.49 41.64
15:00:00 50 1502 41.3507 41.5035
15:15:00 54 1224 41.44 41.55
15:30:00 66 1520 41.42 41.5499
15:45:00 144 4805 41.14 41.65
16:00:00 6 2296 41.13 41.13
16:15:00 1 1 41.13 41.13

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
08:00:00	1	1	42.4	42.4
09:30:00	59	4324	41.72	42.2399
09:45:00	23	1804	41.655	41.8703
10:00:00	38	1444	41.31	41.718
10:15:00	19	734	41.4325	41.66
10:30:00	26	981	41.6532	42.074
10:45:00	24	249	41.87	42.055
11:00:00	27	1277	41.84	42
11:15:00	29	1885	41.76	41.92
11:30:00	12	78	41.64	41.8393
11:45:00	20	692	41.55	41.71
12:00:00	43	1764	41.48	41.795
12:15:00	18	530	41.7237	41.885
12:30:00	28	1565	41.8338	41.96
12:45:00	20	465	41.81	41.962
13:00:00	18	349	41.8617	41.9099
13:15:00	62	3978	41.6934	41.91
13:30:00	24	409	41.68	41.82
13:45:00	38	3013	41.69	41.7828
14:00:00	35	810	41.66	41.74
14:15:00	31	694	41.64	41.74
14:30:00	33	222	41.6172	41.698
14:45:00	45	630	41.49	41.64
15:00:00	50	1502	41.3507	41.5035
15:15:00	54	1224	41.44	41.55
15:30:00	66	1520	41.42	41.5499
15:45:00	144	4805	41.14	41.65
16:00:00	6	2296	41.13	41.13
16:15:00	1	1	41.13	41.13
08:00:00	1	1	42.4	42.4
09:30:00	59	4324	41.72	42.2399
09:45:00	23	1804	41.655	41.8703
10:00:00	38	1444	41.31	41.718
10:15:00	19	734	41.4325	41.66
10:30:00	26	981	41.6532	42.074
10:45:00	24	249	41.87	42.055
11:00:00	27	1277	41.84	42
11:15:00	29	1885	41.76	41.92
11:30:00	12	78	41.64	41.8393
11:45:00	20	692	41.55	41.71
12:00:00	43	1764	41.48	41.795
12:15:00	18	530	41.7237	41.885
12:30:00	28	1565	41.8338	41.96
12:45:00	20	465	41.81	41.962
13:00:00	18	349	41.8617	41.9099
13:15:00	62	3978	41.6934	41.91
13:30:00	24	409	41.68	41.82
13:45:00	38	3013	41.69	41.7828
14:00:00	35	810	41.66	41.74
14:15:00	31	694	41.64	41.74
14:30:00	33	222	41.6172	41.698
14:45:00	45	630	41.49	41.64
15:00:00	50	1502	41.3507	41.5035
15:15:00	54	1224	41.44	41.55
15:30:00	66	1520	41.42	41.5499
15:45:00	144	4805	41.14	41.65
16:00:00	6	2296	41.13	41.13
16:15:00	1	1	41.13	41.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.