Short selling detail for AMRK on 2024-10-23

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
09:30:00 34 1622 40.425 40.87
09:45:00 28 1376 39.94 40.5621
10:00:00 24 421 39.94 40.195
10:15:00 55 1639 39.89 40.125
10:30:00 32 1687 39.88 40.1357
10:45:00 38 1827 39.785 39.9513
11:00:00 48 625 39.64 39.8799
11:15:00 43 268 39.59 39.7
11:30:00 65 1371 39.6337 39.84
11:45:00 57 810 39.51 39.7992
12:00:00 63 1578 39.385 39.602
12:15:00 37 874 39.29 39.52
12:30:00 88 4094 39.1 39.415
12:45:00 88 4530 39.1 39.3773
13:00:00 61 2556 39.2 39.365
13:15:00 75 2536 39.2681 39.47
13:30:00 81 3918 39.23 39.4067
13:45:00 71 2775 39.22 39.43
14:00:00 102 8242 39.15 39.48
14:15:00 64 1099 39.09 39.2945
14:30:00 77 1270 39.21 39.3
14:45:00 88 2154 39.18 39.41
15:00:00 103 2346 39.13 39.4008
15:15:00 138 2756 39.12 39.425
15:30:00 160 8289 39.32 39.645
15:45:00 234 6711 39.4997 39.79
16:00:00 6 374 39.53 39.53
09:30:00 34 1622 40.425 40.87
09:45:00 28 1376 39.94 40.5621
10:00:00 24 421 39.94 40.195
10:15:00 55 1639 39.89 40.125
10:30:00 32 1687 39.88 40.1357
10:45:00 38 1827 39.785 39.9513
11:00:00 48 625 39.64 39.8799
11:15:00 43 268 39.59 39.7
11:30:00 65 1371 39.6337 39.84
11:45:00 57 810 39.51 39.7992
12:00:00 63 1578 39.385 39.602
12:15:00 37 874 39.29 39.52
12:30:00 88 4094 39.1 39.415
12:45:00 88 4530 39.1 39.3773
13:00:00 61 2556 39.2 39.365
13:15:00 75 2536 39.2681 39.47
13:30:00 81 3918 39.23 39.4067
13:45:00 71 2775 39.22 39.43
14:00:00 102 8242 39.15 39.48
14:15:00 64 1099 39.09 39.2945
14:30:00 77 1270 39.21 39.3
14:45:00 88 2154 39.18 39.41
15:00:00 103 2346 39.13 39.4008
15:15:00 138 2756 39.12 39.425
15:30:00 160 8289 39.32 39.645
15:45:00 234 6711 39.4997 39.79
16:00:00 6 374 39.53 39.53

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
09:30:00	34	1622	40.425	40.87
09:45:00	28	1376	39.94	40.5621
10:00:00	24	421	39.94	40.195
10:15:00	55	1639	39.89	40.125
10:30:00	32	1687	39.88	40.1357
10:45:00	38	1827	39.785	39.9513
11:00:00	48	625	39.64	39.8799
11:15:00	43	268	39.59	39.7
11:30:00	65	1371	39.6337	39.84
11:45:00	57	810	39.51	39.7992
12:00:00	63	1578	39.385	39.602
12:15:00	37	874	39.29	39.52
12:30:00	88	4094	39.1	39.415
12:45:00	88	4530	39.1	39.3773
13:00:00	61	2556	39.2	39.365
13:15:00	75	2536	39.2681	39.47
13:30:00	81	3918	39.23	39.4067
13:45:00	71	2775	39.22	39.43
14:00:00	102	8242	39.15	39.48
14:15:00	64	1099	39.09	39.2945
14:30:00	77	1270	39.21	39.3
14:45:00	88	2154	39.18	39.41
15:00:00	103	2346	39.13	39.4008
15:15:00	138	2756	39.12	39.425
15:30:00	160	8289	39.32	39.645
15:45:00	234	6711	39.4997	39.79
16:00:00	6	374	39.53	39.53
09:30:00	34	1622	40.425	40.87
09:45:00	28	1376	39.94	40.5621
10:00:00	24	421	39.94	40.195
10:15:00	55	1639	39.89	40.125
10:30:00	32	1687	39.88	40.1357
10:45:00	38	1827	39.785	39.9513
11:00:00	48	625	39.64	39.8799
11:15:00	43	268	39.59	39.7
11:30:00	65	1371	39.6337	39.84
11:45:00	57	810	39.51	39.7992
12:00:00	63	1578	39.385	39.602
12:15:00	37	874	39.29	39.52
12:30:00	88	4094	39.1	39.415
12:45:00	88	4530	39.1	39.3773
13:00:00	61	2556	39.2	39.365
13:15:00	75	2536	39.2681	39.47
13:30:00	81	3918	39.23	39.4067
13:45:00	71	2775	39.22	39.43
14:00:00	102	8242	39.15	39.48
14:15:00	64	1099	39.09	39.2945
14:30:00	77	1270	39.21	39.3
14:45:00	88	2154	39.18	39.41
15:00:00	103	2346	39.13	39.4008
15:15:00	138	2756	39.12	39.425
15:30:00	160	8289	39.32	39.645
15:45:00	234	6711	39.4997	39.79
16:00:00	6	374	39.53	39.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.