Short selling detail for AMRK on 2024-10-24

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
09:15:00 1 2 41.58 41.58
09:30:00 44 1391 39.765 40.21
09:45:00 25 1185 39.465 39.84
10:00:00 45 1065 39.48 39.84
10:15:00 52 1918 39.39 39.61
10:30:00 44 1360 39.37 39.5535
10:45:00 45 2119 39.11 39.4351
11:00:00 44 1659 39.3975 39.6117
11:15:00 46 306 39.5101 39.705
11:30:00 41 332 39.3934 39.6314
11:45:00 47 311 39.3912 39.6067
12:00:00 69 487 39.4838 39.61
12:15:00 58 2227 39.5258 39.675
12:30:00 63 471 39.5794 39.6602
12:45:00 52 1236 39.56 39.715
13:00:00 44 1580 39.4827 39.6223
13:15:00 41 827 39.34 39.515
13:30:00 38 314 39.392 39.6352
13:45:00 51 158 39.53 39.68
14:00:00 68 574 39.48 39.5705
14:15:00 70 241 39.5248 39.58
14:30:00 54 277 39.3676 39.5448
14:45:00 129 9012 39.3 39.69
15:00:00 81 538 39.45 39.5797
15:15:00 101 682 39.5117 39.67
15:30:00 154 1460 39.48 39.6328
15:45:00 227 3523 39.5 39.64
16:00:00 3 1062 39.54 39.54
09:15:00 1 2 41.58 41.58
09:30:00 44 1391 39.765 40.21
09:45:00 25 1185 39.465 39.84
10:00:00 45 1065 39.48 39.84
10:15:00 52 1918 39.39 39.61
10:30:00 44 1360 39.37 39.5535
10:45:00 45 2119 39.11 39.4351
11:00:00 44 1659 39.3975 39.6117
11:15:00 46 306 39.5101 39.705
11:30:00 41 332 39.3934 39.6314
11:45:00 47 311 39.3912 39.6067
12:00:00 69 487 39.4838 39.61
12:15:00 58 2227 39.5258 39.675
12:30:00 63 471 39.5794 39.6602
12:45:00 52 1236 39.56 39.715
13:00:00 44 1580 39.4827 39.6223
13:15:00 41 827 39.34 39.515
13:30:00 38 314 39.392 39.6352
13:45:00 51 158 39.53 39.68
14:00:00 68 574 39.48 39.5705
14:15:00 70 241 39.5248 39.58
14:30:00 54 277 39.3676 39.5448
14:45:00 129 9012 39.3 39.69
15:00:00 81 538 39.45 39.5797
15:15:00 101 682 39.5117 39.67
15:30:00 154 1460 39.48 39.6328
15:45:00 227 3523 39.5 39.64
16:00:00 3 1062 39.54 39.54

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
09:15:00	1	2	41.58	41.58
09:30:00	44	1391	39.765	40.21
09:45:00	25	1185	39.465	39.84
10:00:00	45	1065	39.48	39.84
10:15:00	52	1918	39.39	39.61
10:30:00	44	1360	39.37	39.5535
10:45:00	45	2119	39.11	39.4351
11:00:00	44	1659	39.3975	39.6117
11:15:00	46	306	39.5101	39.705
11:30:00	41	332	39.3934	39.6314
11:45:00	47	311	39.3912	39.6067
12:00:00	69	487	39.4838	39.61
12:15:00	58	2227	39.5258	39.675
12:30:00	63	471	39.5794	39.6602
12:45:00	52	1236	39.56	39.715
13:00:00	44	1580	39.4827	39.6223
13:15:00	41	827	39.34	39.515
13:30:00	38	314	39.392	39.6352
13:45:00	51	158	39.53	39.68
14:00:00	68	574	39.48	39.5705
14:15:00	70	241	39.5248	39.58
14:30:00	54	277	39.3676	39.5448
14:45:00	129	9012	39.3	39.69
15:00:00	81	538	39.45	39.5797
15:15:00	101	682	39.5117	39.67
15:30:00	154	1460	39.48	39.6328
15:45:00	227	3523	39.5	39.64
16:00:00	3	1062	39.54	39.54
09:15:00	1	2	41.58	41.58
09:30:00	44	1391	39.765	40.21
09:45:00	25	1185	39.465	39.84
10:00:00	45	1065	39.48	39.84
10:15:00	52	1918	39.39	39.61
10:30:00	44	1360	39.37	39.5535
10:45:00	45	2119	39.11	39.4351
11:00:00	44	1659	39.3975	39.6117
11:15:00	46	306	39.5101	39.705
11:30:00	41	332	39.3934	39.6314
11:45:00	47	311	39.3912	39.6067
12:00:00	69	487	39.4838	39.61
12:15:00	58	2227	39.5258	39.675
12:30:00	63	471	39.5794	39.6602
12:45:00	52	1236	39.56	39.715
13:00:00	44	1580	39.4827	39.6223
13:15:00	41	827	39.34	39.515
13:30:00	38	314	39.392	39.6352
13:45:00	51	158	39.53	39.68
14:00:00	68	574	39.48	39.5705
14:15:00	70	241	39.5248	39.58
14:30:00	54	277	39.3676	39.5448
14:45:00	129	9012	39.3	39.69
15:00:00	81	538	39.45	39.5797
15:15:00	101	682	39.5117	39.67
15:30:00	154	1460	39.48	39.6328
15:45:00	227	3523	39.5	39.64
16:00:00	3	1062	39.54	39.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.