Short selling detail for AMRK on 2024-10-25

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
09:30:00 12 168 39.6312 39.91
09:45:00 25 1105 39.6317 40.025
10:00:00 30 1019 39.63 40.17
10:15:00 20 526 39.8971 40.05
10:30:00 21 435 39.8096 40.11
10:45:00 21 199 39.7167 39.814
11:00:00 22 158 39.6388 39.7782
11:15:00 16 147 39.37 39.6758
11:30:00 23 502 39.105 39.5072
11:45:00 19 313 39.1173 39.2238
12:00:00 9 152 39.1447 39.23
12:15:00 6 280 39.215 39.3133
12:30:00 10 351 39.1475 39.2531
12:45:00 16 333 39.0898 39.1817
13:00:00 23 692 39.03 39.16
13:15:00 26 653 38.8696 39.06
13:30:00 26 615 38.8819 39.09
13:45:00 31 187 39 39.15
14:00:00 30 674 38.81 39.0669
14:15:00 33 533 38.86 39
14:30:00 34 1109 38.8941 39.08
14:45:00 45 1538 39.0003 39.165
15:00:00 24 485 38.98 39.1505
15:15:00 42 1025 39.004 39.25
15:30:00 90 3106 39.02 39.3699
15:45:00 141 5542 39.02 39.2954
16:00:00 1 183 39.05 39.05
09:30:00 12 168 39.6312 39.91
09:45:00 25 1105 39.6317 40.025
10:00:00 30 1019 39.63 40.17
10:15:00 20 526 39.8971 40.05
10:30:00 21 435 39.8096 40.11
10:45:00 21 199 39.7167 39.814
11:00:00 22 158 39.6388 39.7782
11:15:00 16 147 39.37 39.6758
11:30:00 23 502 39.105 39.5072
11:45:00 19 313 39.1173 39.2238
12:00:00 9 152 39.1447 39.23
12:15:00 6 280 39.215 39.3133
12:30:00 10 351 39.1475 39.2531
12:45:00 16 333 39.0898 39.1817
13:00:00 23 692 39.03 39.16
13:15:00 26 653 38.8696 39.06
13:30:00 26 615 38.8819 39.09
13:45:00 31 187 39 39.15
14:00:00 30 674 38.81 39.0669
14:15:00 33 533 38.86 39
14:30:00 34 1109 38.8941 39.08
14:45:00 45 1538 39.0003 39.165
15:00:00 24 485 38.98 39.1505
15:15:00 42 1025 39.004 39.25
15:30:00 90 3106 39.02 39.3699
15:45:00 141 5542 39.02 39.2954
16:00:00 1 183 39.05 39.05

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
09:30:00	12	168	39.6312	39.91
09:45:00	25	1105	39.6317	40.025
10:00:00	30	1019	39.63	40.17
10:15:00	20	526	39.8971	40.05
10:30:00	21	435	39.8096	40.11
10:45:00	21	199	39.7167	39.814
11:00:00	22	158	39.6388	39.7782
11:15:00	16	147	39.37	39.6758
11:30:00	23	502	39.105	39.5072
11:45:00	19	313	39.1173	39.2238
12:00:00	9	152	39.1447	39.23
12:15:00	6	280	39.215	39.3133
12:30:00	10	351	39.1475	39.2531
12:45:00	16	333	39.0898	39.1817
13:00:00	23	692	39.03	39.16
13:15:00	26	653	38.8696	39.06
13:30:00	26	615	38.8819	39.09
13:45:00	31	187	39	39.15
14:00:00	30	674	38.81	39.0669
14:15:00	33	533	38.86	39
14:30:00	34	1109	38.8941	39.08
14:45:00	45	1538	39.0003	39.165
15:00:00	24	485	38.98	39.1505
15:15:00	42	1025	39.004	39.25
15:30:00	90	3106	39.02	39.3699
15:45:00	141	5542	39.02	39.2954
16:00:00	1	183	39.05	39.05
09:30:00	12	168	39.6312	39.91
09:45:00	25	1105	39.6317	40.025
10:00:00	30	1019	39.63	40.17
10:15:00	20	526	39.8971	40.05
10:30:00	21	435	39.8096	40.11
10:45:00	21	199	39.7167	39.814
11:00:00	22	158	39.6388	39.7782
11:15:00	16	147	39.37	39.6758
11:30:00	23	502	39.105	39.5072
11:45:00	19	313	39.1173	39.2238
12:00:00	9	152	39.1447	39.23
12:15:00	6	280	39.215	39.3133
12:30:00	10	351	39.1475	39.2531
12:45:00	16	333	39.0898	39.1817
13:00:00	23	692	39.03	39.16
13:15:00	26	653	38.8696	39.06
13:30:00	26	615	38.8819	39.09
13:45:00	31	187	39	39.15
14:00:00	30	674	38.81	39.0669
14:15:00	33	533	38.86	39
14:30:00	34	1109	38.8941	39.08
14:45:00	45	1538	39.0003	39.165
15:00:00	24	485	38.98	39.1505
15:15:00	42	1025	39.004	39.25
15:30:00	90	3106	39.02	39.3699
15:45:00	141	5542	39.02	39.2954
16:00:00	1	183	39.05	39.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.