Short selling detail for AMRK on 2024-10-28

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
09:30:00 8 24 39.445 39.61
09:45:00 20 1288 39.46 39.62
10:00:00 32 779 39.22 39.5723
10:15:00 5 608 39.4128 39.54
10:30:00 3 16 39.34 39.3773
10:45:00 19 549 39.3638 39.6
11:00:00 18 165 39.5379 39.655
11:15:00 31 378 39.52 39.665
11:30:00 15 436 39.43 39.605
11:45:00 15 115 39.4309 39.49
12:00:00 9 215 39.29 39.49
12:15:00 16 1169 39.35 39.4751
12:30:00 32 1057 39.4305 39.68
12:45:00 14 71 39.5725 39.71
13:00:00 8 122 39.57 39.64
13:15:00 17 221 39.5781 39.71
13:30:00 19 355 39.68 39.81
13:45:00 13 447 39.66 39.73
14:00:00 13 363 39.63 39.6601
14:15:00 18 136 39.5429 39.6548
14:30:00 18 130 39.49 39.5479
14:45:00 13 64 39.49 39.5685
15:00:00 26 187 39.39 39.5081
15:15:00 40 375 39.39 39.55
15:30:00 71 3173 39.47 39.7
15:45:00 83 1145 39.54 39.69
16:00:00 4 2017 39.57 39.57
09:30:00 8 24 39.445 39.61
09:45:00 20 1288 39.46 39.62
10:00:00 32 779 39.22 39.5723
10:15:00 5 608 39.4128 39.54
10:30:00 3 16 39.34 39.3773
10:45:00 19 549 39.3638 39.6
11:00:00 18 165 39.5379 39.655
11:15:00 31 378 39.52 39.665
11:30:00 15 436 39.43 39.605
11:45:00 15 115 39.4309 39.49
12:00:00 9 215 39.29 39.49
12:15:00 16 1169 39.35 39.4751
12:30:00 32 1057 39.4305 39.68
12:45:00 14 71 39.5725 39.71
13:00:00 8 122 39.57 39.64
13:15:00 17 221 39.5781 39.71
13:30:00 19 355 39.68 39.81
13:45:00 13 447 39.66 39.73
14:00:00 13 363 39.63 39.6601
14:15:00 18 136 39.5429 39.6548
14:30:00 18 130 39.49 39.5479
14:45:00 13 64 39.49 39.5685
15:00:00 26 187 39.39 39.5081
15:15:00 40 375 39.39 39.55
15:30:00 71 3173 39.47 39.7
15:45:00 83 1145 39.54 39.69
16:00:00 4 2017 39.57 39.57

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
09:30:00	8	24	39.445	39.61
09:45:00	20	1288	39.46	39.62
10:00:00	32	779	39.22	39.5723
10:15:00	5	608	39.4128	39.54
10:30:00	3	16	39.34	39.3773
10:45:00	19	549	39.3638	39.6
11:00:00	18	165	39.5379	39.655
11:15:00	31	378	39.52	39.665
11:30:00	15	436	39.43	39.605
11:45:00	15	115	39.4309	39.49
12:00:00	9	215	39.29	39.49
12:15:00	16	1169	39.35	39.4751
12:30:00	32	1057	39.4305	39.68
12:45:00	14	71	39.5725	39.71
13:00:00	8	122	39.57	39.64
13:15:00	17	221	39.5781	39.71
13:30:00	19	355	39.68	39.81
13:45:00	13	447	39.66	39.73
14:00:00	13	363	39.63	39.6601
14:15:00	18	136	39.5429	39.6548
14:30:00	18	130	39.49	39.5479
14:45:00	13	64	39.49	39.5685
15:00:00	26	187	39.39	39.5081
15:15:00	40	375	39.39	39.55
15:30:00	71	3173	39.47	39.7
15:45:00	83	1145	39.54	39.69
16:00:00	4	2017	39.57	39.57
09:30:00	8	24	39.445	39.61
09:45:00	20	1288	39.46	39.62
10:00:00	32	779	39.22	39.5723
10:15:00	5	608	39.4128	39.54
10:30:00	3	16	39.34	39.3773
10:45:00	19	549	39.3638	39.6
11:00:00	18	165	39.5379	39.655
11:15:00	31	378	39.52	39.665
11:30:00	15	436	39.43	39.605
11:45:00	15	115	39.4309	39.49
12:00:00	9	215	39.29	39.49
12:15:00	16	1169	39.35	39.4751
12:30:00	32	1057	39.4305	39.68
12:45:00	14	71	39.5725	39.71
13:00:00	8	122	39.57	39.64
13:15:00	17	221	39.5781	39.71
13:30:00	19	355	39.68	39.81
13:45:00	13	447	39.66	39.73
14:00:00	13	363	39.63	39.6601
14:15:00	18	136	39.5429	39.6548
14:30:00	18	130	39.49	39.5479
14:45:00	13	64	39.49	39.5685
15:00:00	26	187	39.39	39.5081
15:15:00	40	375	39.39	39.55
15:30:00	71	3173	39.47	39.7
15:45:00	83	1145	39.54	39.69
16:00:00	4	2017	39.57	39.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.