Short selling detail for AMRK on 2024-10-29

Stock Name	Amark Preci
Ticker	AMRK(USD) NASDAQ

Time Number of Short Trades Number of AMRK Shares Shorted Lowest AMRK Selling Price Highest AMRK Selling Price
09:30:00 20 215 38.89 39.5886
09:45:00 7 1043 38.9361 39.23
10:00:00 18 1574 39.11 39.4056
10:15:00 12 2750 39.07 39.2889
10:30:00 16 403 39.1614 39.25
10:45:00 16 372 39.103 39.21
11:00:00 16 1367 38.94 39.1806
11:15:00 11 468 38.95 39.075
11:30:00 37 790 38.9481 39.41
11:45:00 12 121 39.23 39.364
12:00:00 10 127 39.17 39.3374
12:15:00 15 250 39.17 39.235
12:30:00 21 611 39.13 39.295
12:45:00 9 865 39.2436 39.35
13:00:00 12 197 39.4344 39.62
13:15:00 24 809 39.53 39.65
13:30:00 24 1729 39.49 39.6
13:45:00 10 64 39.451 39.52
14:00:00 23 248 39.4653 39.55
14:15:00 24 59 39.46 39.57
14:30:00 56 1961 39.49 39.72
14:45:00 55 2467 39.63 39.87
15:00:00 57 904 39.56 39.82
15:15:00 57 805 39.5172 39.6789
15:30:00 71 1363 39.32 39.5754
15:45:00 143 2758 39.25 39.41
16:00:00 11 1324 39.29 39.29
18:15:00 1 1 40.59 40.59
09:30:00 20 215 38.89 39.5886
09:45:00 7 1043 38.9361 39.23
10:00:00 18 1574 39.11 39.4056
10:15:00 12 2750 39.07 39.2889
10:30:00 16 403 39.1614 39.25
10:45:00 16 372 39.103 39.21
11:00:00 16 1367 38.94 39.1806
11:15:00 11 468 38.95 39.075
11:30:00 37 790 38.9481 39.41
11:45:00 12 121 39.23 39.364
12:00:00 10 127 39.17 39.3374
12:15:00 15 250 39.17 39.235
12:30:00 21 611 39.13 39.295
12:45:00 9 865 39.2436 39.35
13:00:00 12 197 39.4344 39.62
13:15:00 24 809 39.53 39.65
13:30:00 24 1729 39.49 39.6
13:45:00 10 64 39.451 39.52
14:00:00 23 248 39.4653 39.55
14:15:00 24 59 39.46 39.57
14:30:00 56 1961 39.49 39.72
14:45:00 55 2467 39.63 39.87
15:00:00 57 904 39.56 39.82
15:15:00 57 805 39.5172 39.6789
15:30:00 71 1363 39.32 39.5754
15:45:00 143 2758 39.25 39.41
16:00:00 11 1324 39.29 39.29
18:15:00 1 1 40.59 40.59

Time	Number of Short Trades	Number of AMRK Shares Shorted	Lowest AMRK Selling Price	Highest AMRK Selling Price
09:30:00	20	215	38.89	39.5886
09:45:00	7	1043	38.9361	39.23
10:00:00	18	1574	39.11	39.4056
10:15:00	12	2750	39.07	39.2889
10:30:00	16	403	39.1614	39.25
10:45:00	16	372	39.103	39.21
11:00:00	16	1367	38.94	39.1806
11:15:00	11	468	38.95	39.075
11:30:00	37	790	38.9481	39.41
11:45:00	12	121	39.23	39.364
12:00:00	10	127	39.17	39.3374
12:15:00	15	250	39.17	39.235
12:30:00	21	611	39.13	39.295
12:45:00	9	865	39.2436	39.35
13:00:00	12	197	39.4344	39.62
13:15:00	24	809	39.53	39.65
13:30:00	24	1729	39.49	39.6
13:45:00	10	64	39.451	39.52
14:00:00	23	248	39.4653	39.55
14:15:00	24	59	39.46	39.57
14:30:00	56	1961	39.49	39.72
14:45:00	55	2467	39.63	39.87
15:00:00	57	904	39.56	39.82
15:15:00	57	805	39.5172	39.6789
15:30:00	71	1363	39.32	39.5754
15:45:00	143	2758	39.25	39.41
16:00:00	11	1324	39.29	39.29
18:15:00	1	1	40.59	40.59
09:30:00	20	215	38.89	39.5886
09:45:00	7	1043	38.9361	39.23
10:00:00	18	1574	39.11	39.4056
10:15:00	12	2750	39.07	39.2889
10:30:00	16	403	39.1614	39.25
10:45:00	16	372	39.103	39.21
11:00:00	16	1367	38.94	39.1806
11:15:00	11	468	38.95	39.075
11:30:00	37	790	38.9481	39.41
11:45:00	12	121	39.23	39.364
12:00:00	10	127	39.17	39.3374
12:15:00	15	250	39.17	39.235
12:30:00	21	611	39.13	39.295
12:45:00	9	865	39.2436	39.35
13:00:00	12	197	39.4344	39.62
13:15:00	24	809	39.53	39.65
13:30:00	24	1729	39.49	39.6
13:45:00	10	64	39.451	39.52
14:00:00	23	248	39.4653	39.55
14:15:00	24	59	39.46	39.57
14:30:00	56	1961	39.49	39.72
14:45:00	55	2467	39.63	39.87
15:00:00	57	904	39.56	39.82
15:15:00	57	805	39.5172	39.6789
15:30:00	71	1363	39.32	39.5754
15:45:00	143	2758	39.25	39.41
16:00:00	11	1324	39.29	39.29
18:15:00	1	1	40.59	40.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.